Wombex Finance (WMX)
Wombex Finance (WMX)
Cena Wombex Finance wynosi €0.00, zmiana -4.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wombex Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000066449659 |
24h Niski | €0.000066449659 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Wombex Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMX/BUSD | €6.65 | - | - | 15 | Niedawno |
2 |
![]() |
WMX/WBNB | €6.08 | - | - | 0 | Niedawno |
3 |
![]() |
WMX/USDT | €0.009335813436 | - | - | 0 | Niedawno |
4 |
![]() |
WMX/USDT | €0.002247545878 | - | - | 0 | Niedawno |
5 |
![]() |
WMX/BUSD | €0.03 | - | - | 4,884 | Niedawno |
6 |
![]() |
USDT/WMX | €0.88 | - | - | 101 | Niedawno |
7 |
![]() |
WMX/USDT | €0.03 | €5.20 | €5.28 | 21,072 | Niedawno |
8 |
![]() |
WMX/USDT | €0.03 | - | - | 3,189 | Niedawno |
9 |
![]() |
WMX/WBNB | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
WMX/BUSD | €0.03 | - | - | 4,078 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wombex Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 27, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
mar 26, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
mar 25, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
mar 24, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
mar 22, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
mar 21, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
mar 19, 2025 | €7.39 | €7.39 | €7.39 | €7.39 | €0 | €0 |
mar 18, 2025 | €0.000092270953 | €0.000092270953 | €6.48 | €7.39 | €0 | €0 |
mar 17, 2025 | €0.000092059078 | €0.000092270953 | €0.000092059078 | €0.000092270953 | €0 | €0 |
mar 16, 2025 | €0.000104326283 | €0.000104326283 | €8.43 | €0.000092059078 | €0 | €0 |
mar 15, 2025 | €0.000125382916 | €0.000125382916 | €0.000104051102 | €0.000104326283 | €0 | €0 |
mar 14, 2025 | €0.000125348531 | €0.000125382916 | €0.000125348531 | €0.000125382916 | €0 | €0 |
mar 13, 2025 | €0.000127668437 | €0.000127668437 | €0.000125348531 | €0.000125348531 | €0 | €0 |
mar 12, 2025 | €0.000127611698 | €0.000127668437 | €0.000127611698 | €0.000127668437 | €0 | €0 |
mar 11, 2025 | €0.000127611698 | €0.000127611698 | €0.000127611698 | €0.000127611698 | €0 | €0 |
mar 9, 2025 | €0.000128332234 | €0.000128478495 | €0.000128332234 | €0.000128478495 | €0 | €0 |
mar 6, 2025 | €0.000108600853 | €0.000116970265 | €0.000108600853 | €0.000116067870 | €0 | €0 |
mar 5, 2025 | €0.000105299629 | €0.000109019480 | €0.000105299629 | €0.000108600853 | €0 | €0 |
mar 4, 2025 | €0.000105832578 | €0.000105832578 | €0.000105299629 | €0.000105299629 | €0 | €0 |
mar 3, 2025 | €0.000105970870 | €0.000106352736 | €0.000105832578 | €0.000105832578 | €3 | €0 |
mar 1, 2025 | €0.000102450384 | €0.000125389222 | €0.000101929360 | €0.000104392346 | €115 | €0 |
lut 28, 2025 | €8.07 | €0.000111366173 | €8.07 | €0.000102450384 | €76 | €0 |
lut 27, 2025 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
lut 21, 2025 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
lut 19, 2025 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
lut 15, 2025 | €6.26 | €6.26 | €6.16 | €6.16 | €0 | €0 |
lut 11, 2025 | €6.61 | €6.61 | €5.42 | €6.21 | €35 | €0 |
lut 8, 2025 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
lut 7, 2025 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
lut 6, 2025 | €6.26 | €6.30 | €6.23 | €6.30 | €0 | €0 |
lut 5, 2025 | €6.29 | €6.29 | €6.21 | €6.26 | €0 | €0 |
lut 4, 2025 | €6.08 | €6.29 | €6.08 | €6.29 | €0 | €0 |
lut 3, 2025 | €5.80 | €6.08 | €5.62 | €6.08 | €9 | €0 |
lut 1, 2025 | €5.93 | €5.93 | €5.93 | €5.93 | €0 | €0 |
sty 31, 2025 | €5.89 | €5.93 | €5.89 | €5.93 | €0 | €0 |
sty 30, 2025 | €5.86 | €5.89 | €5.86 | €5.89 | €0 | €0 |
sty 29, 2025 | €5.86 | €5.86 | €5.86 | €5.86 | €0 | €0 |
sty 28, 2025 | €6.06 | €6.06 | €5.86 | €5.86 | €3 | €0 |
sty 27, 2025 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
sty 25, 2025 | €5.98 | €6.06 | €5.98 | €6.06 | €0 | €0 |
sty 23, 2025 | €0.000094424307 | €0.000094424307 | €6.40 | €7.78 | €154 | €0 |
sty 20, 2025 | €0.000097655139 | €0.000097655139 | €0.000093257486 | €0.000095862882 | €18 | €0 |
sty 18, 2025 | €0.000175594692 | €0.000175594692 | €0.000175594692 | €0.000175594692 | €0 | €0 |
sty 16, 2025 | €0.000175172029 | €0.000176597650 | €0.000175172029 | €0.000176597650 | €0 | €0 |
sty 14, 2025 | €0.000175485241 | €0.000175485241 | €0.000175172029 | €0.000175172029 | €1 | €0 |
sty 13, 2025 | €0.000173957611 | €0.000176318165 | €0.000173957611 | €0.000175485241 | €9 | €0 |
sty 12, 2025 | €0.000173957611 | €0.000173957611 | €0.000173957611 | €0.000173957611 | €0 | €0 |
sty 10, 2025 | €0.000173989427 | €0.000173989427 | €0.000172657795 | €0.000172657795 | €0 | €0 |
sty 9, 2025 | €0.000171052711 | €0.000174012204 | €0.000171052711 | €0.000173989427 | €4 | €0 |
sty 7, 2025 | €0.000171812584 | €0.000175171189 | €0.000169453787 | €0.000169453787 | €0 | €0 |
sty 6, 2025 | €0.000221253760 | €0.000221253760 | €0.000171299841 | €0.000171812584 | €57 | €0 |
sty 2, 2025 | €0.000208700080 | €0.000214966131 | €0.000208631283 | €0.000214966131 | €0 | €0 |
gru 30, 2024 | €0.000206946365 | €0.000206946365 | €0.000206946365 | €0.000206946365 | €0 | €0 |
gru 29, 2024 | €0.000209574112 | €0.000209574112 | €0.000206946365 | €0.000206946365 | €0 | €0 |
gru 26, 2024 | €0.000190461560 | €0.000260311856 | €0.000190461560 | €0.000202755268 | €203 | €0 |
gru 25, 2024 | €0.000189385560 | €0.000190461560 | €0.000189279407 | €0.000190461560 | €0 | €0 |
gru 24, 2024 | €0.000202898237 | €0.000208323920 | €0.000189371680 | €0.000189385560 | €33 | €0 |
gru 19, 2024 | €0.000202406601 | €0.000202406601 | €0.000197733608 | €0.000197736114 | €0 | €0 |
gru 17, 2024 | €0.000202406601 | €0.000202406601 | €0.000202406601 | €0.000202406601 | €0 | €0 |
gru 13, 2024 | €0.000172804647 | €0.000179323543 | €0.000172804647 | €0.000179323543 | €0 | €0 |
gru 11, 2024 | €0.000172794977 | €0.000176206223 | €0.000169489529 | €0.000176206223 | €0 | €0 |
gru 10, 2024 | €0.000176089599 | €0.000176246838 | €0.000172790640 | €0.000172794977 | €0 | €0 |
gru 9, 2024 | €0.000174604872 | €0.000176356248 | €0.000174416907 | €0.000176089599 | €3 | €0 |
gru 8, 2024 | €0.000173815760 | €0.000181085457 | €0.000173815760 | €0.000174604872 | €1 | €0 |
gru 6, 2024 | €0.000141575199 | €0.000197062854 | €0.000131353888 | €0.000197062854 | €103 | €0 |
gru 5, 2024 | €0.000134619643 | €0.000141575199 | €0.000134471771 | €0.000141575199 | €0 | €0 |
gru 4, 2024 | €0.000128827748 | €0.000168140219 | €0.000125915418 | €0.000134619643 | €95 | €0 |
gru 3, 2024 | €0.000128827748 | €0.000128827748 | €0.000128827748 | €0.000128827748 | €0 | €0 |
gru 2, 2024 | €0.000130246561 | €0.000130246561 | €0.000128827748 | €0.000128827748 | €0 | €0 |
gru 1, 2024 | €0.000125003746 | €0.000130263080 | €0.000125003746 | €0.000130246561 | €6 | €0 |
lis 30, 2024 | €0.000126156326 | €0.000126156326 | €0.000125003746 | €0.000125003746 | €0 | €0 |
lis 28, 2024 | €0.000119371029 | €0.000122198622 | €0.000119371029 | €0.000122198622 | €0 | €0 |
lis 27, 2024 | €0.000121415611 | €0.000121415611 | €0.000119371029 | €0.000119371029 | €0 | €0 |
lis 26, 2024 | €0.000121831968 | €0.000121831968 | €0.000120807354 | €0.000121415611 | €2 | €0 |
lis 24, 2024 | €0.000124896457 | €0.000126532400 | €0.000124896457 | €0.000124896457 | €0 | €0 |
lis 22, 2024 | €0.000123313976 | €0.000124753750 | €0.000123267198 | €0.000124753750 | €0 | €0 |
lis 21, 2024 | €0.000127991717 | €0.000127991717 | €0.000123283439 | €0.000123313976 | €4 | €0 |
lis 19, 2024 | €0.000122234945 | €0.000130775245 | €0.000122234945 | €0.000130769882 | €11 | €0 |
lis 18, 2024 | €0.000122234945 | €0.000122234945 | €0.000122234945 | €0.000122234945 | €0 | €0 |
lis 17, 2024 | €0.000122234945 | €0.000122234945 | €0.000122234945 | €0.000122234945 | €0 | €0 |
lis 16, 2024 | €0.000122234945 | €0.000123308193 | €0.000122234945 | €0.000122234945 | €0 | €0 |
lis 15, 2024 | €0.000124236511 | €0.000125275715 | €0.000122234945 | €0.000122234945 | €0 | €0 |
lis 7, 2024 | €0.000150803150 | €0.000152447846 | €0.000150800468 | €0.000152447846 | €0 | €0 |
lis 4, 2024 | €0.000166065041 | €0.000166601327 | €0.000165407963 | €0.000165617429 | €0 | €0 |
lis 1, 2024 | €0.000164251998 | €0.000166743169 | €0.000163376186 | €0.000166743169 | €3 | €0 |
paź 31, 2024 | €0.000159887620 | €0.000164256965 | €0.000159887620 | €0.000164251998 | €4 | €0 |
paź 25, 2024 | €0.000386641230 | €0.000386641230 | €0.000374132030 | €0.000374132030 | €12 | €0 |
paź 23, 2024 | €0.000387588626 | €0.000387588626 | €0.000384966036 | €0.000386641230 | €0 | €0 |
paź 22, 2024 | €0.000387588626 | €0.000387588626 | €0.000387588626 | €0.000387588626 | €0 | €0 |
paź 19, 2024 | €0.000312878862 | €0.000321726865 | €0.000312878862 | €0.000321726259 | €37 | €0 |
paź 14, 2024 | €0.000262099224 | €0.000272448518 | €0.000262097798 | €0.000272448518 | €18 | €0 |
paź 9, 2024 | €0.000158086105 | €0.000177162933 | €0.000158086105 | €0.000177114304 | €27 | €0 |
paź 7, 2024 | €0.000156529565 | €0.000157387055 | €0.000156526622 | €0.000157387055 | €0 | €0 |
wrz 29, 2024 | €0.000159373757 | €0.000159373757 | €0.000159373757 | €0.000159373757 | €0 | €0 |
wrz 24, 2024 | €0.000170282313 | €0.000177054773 | €0.000170282313 | €0.000176099670 | €33 | €0 |
wrz 23, 2024 | €0.000170812403 | €0.000170812403 | €0.000169502693 | €0.000170282313 | €0 | €0 |
lip 15, 2024 | €0.002233432257 | €0.002238429834 | €0.002233394325 | €0.002238186291 | €6 | €0 |
lip 8, 2024 | €0.002488759394 | €0.002488759394 | €0.002330666632 | €0.002330934714 | €188 | €0 |
lip 2, 2024 | €0.002537876936 | €0.002596623621 | €0.002503588369 | €0.002591003396 | €272 | €0 |
cze 25, 2024 | €0.007452796937 | €0.007554042010 | €0.007441668879 | €0.007554042010 | €131 | €0 |
Statystyki cen Wombex Finance
Advanced chart
Technical analysis
Informacje o Wombex Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wombex Finance?
Copy link to sectionCena WMX wynosi obecnie €0.00. Cena Wombex Finance wynosi +6.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wombex Finance, aby śledzić cenę WMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wombex Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Wombex Finance u góry tej strony.
Jaka jest całkowita podaż WMX?
Copy link to sectionDostępna ilość krążących to 0.00 WMX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WMX.
Gdzie mogę kupić Wombex Finance?
Copy link to sectionMożesz kupić Wombex Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wombex Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wombex Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Wombex Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wombex Finance