Ribbon Finance (RBN)
Ribbon Finance (RBN)
Cena Ribbon Finance wynosi €0.11, zmiana +3.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ribbon Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002144237512 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €10.43M |
Wolumen handlowy (24h) | €34.71K |
Dominacja na rynku | - |
Pozycja na rynku | #914 |
Podaż w obiegu | 96.18M |
Maksymalna podaż | - |
Ribbon Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBN/USD | €0.11 | €21,443.34 | €12,080.83 | 39,520 | Niedawno |
2 |
![]() |
RBN/WETH | €0.11 | - | - | 17 | Niedawno |
3 |
![]() |
RBN/WETH | €0.75 | - | - | 17,006 | Niedawno |
4 |
![]() |
RBN/USDC | €0.79 | - | - | 1,833,295 | Niedawno |
5 |
![]() |
RBN/USD | €0.13 | - | - | 0 | Niedawno |
6 |
![]() |
RBN/USDC | €0.15 | - | - | 1,167 | Niedawno |
7 |
![]() |
RBN/USDT | €0.39 | €18.95 | €265.74 | 83,838 | Niedawno |
8 |
![]() |
RBN/ETH | €0.42 | - | - | 6,451 | Niedawno |
9 |
![]() |
RBN/USDT | €0.23 | - | - | 0 | Niedawno |
10 |
![]() |
RBN/USDT | €0.33 | €448.31 | €482.40 | 146,027 | Niedawno |
1 |
![]() |
RBN/USDT | €0.74 | - | - | 202 | Niedawno | Nie znaleziono danych |
Historia cen Ribbon Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.10804 | €0.11152 | €0.10757 | €0.10900 | €6,955 | €10,484,151 |
kwi 14, 2025 | €0.10879 | €0.11095 | €0.10702 | €0.10804 | €16,214 | €10,391,770 |
kwi 5, 2025 | €0.10938 | €0.11199 | €0.10924 | €0.11076 | €12,117 | €10,653,053 |
kwi 4, 2025 | €0.10884 | €0.11135 | €0.10680 | €0.10938 | €27,658 | €10,520,481 |
kwi 3, 2025 | €0.10772 | €0.10984 | €0.10672 | €0.10883 | €14,234 | €10,468,098 |
kwi 2, 2025 | €0.11325 | €0.11338 | €0.10772 | €0.10772 | €32,130 | €10,361,108 |
kwi 1, 2025 | €0.11160 | €0.11406 | €0.11044 | €0.11325 | €7,196 | €10,892,433 |
mar 31, 2025 | €0.11179 | €0.11399 | €0.11098 | €0.11160 | €8,772 | €10,734,144 |
mar 30, 2025 | €0.11321 | €0.11404 | €0.11065 | €0.11179 | €16,681 | €10,752,809 |
mar 29, 2025 | €0.12296 | €0.12470 | €0.11098 | €0.11321 | €144,103 | €10,888,869 |
mar 28, 2025 | €0.12922 | €0.13008 | €0.12225 | €0.12296 | €70,929 | €11,826,691 |
mar 27, 2025 | €0.13096 | €0.13224 | €0.12875 | €0.12922 | €11,117 | €12,429,133 |
mar 26, 2025 | €0.13401 | €0.13401 | €0.12920 | €0.13096 | €33,687 | €12,596,414 |
mar 25, 2025 | €0.13334 | €0.13408 | €0.13107 | €0.13401 | €42,108 | €12,889,586 |
mar 24, 2025 | €0.12901 | €0.13341 | €0.12901 | €0.13334 | €31,370 | €12,826,679 |
mar 23, 2025 | €0.13172 | €0.13330 | €0.12897 | €0.12901 | €29,807 | €12,410,536 |
mar 19, 2025 | €0.13566 | €0.13925 | €0.13174 | €0.13552 | €107,452 | €13,036,266 |
mar 18, 2025 | €0.14058 | €0.14066 | €0.13555 | €0.13566 | €16,687 | €13,049,788 |
mar 16, 2025 | €0.14104 | €0.14232 | €0.13765 | €0.13824 | €53,840 | €13,298,165 |
mar 15, 2025 | €0.13680 | €0.14104 | €0.13529 | €0.14104 | €26,270 | €13,567,688 |
mar 14, 2025 | €0.13560 | €0.13915 | €0.13538 | €0.13680 | €25,319 | €13,159,605 |
mar 13, 2025 | €0.13646 | €0.13850 | €0.13527 | €0.13560 | €87,137 | €13,043,844 |
mar 11, 2025 | €0.14901 | €0.15168 | €0.13828 | €0.14035 | €142,010 | €13,501,032 |
mar 10, 2025 | €0.15829 | €0.15847 | €0.14856 | €0.14940 | €144,113 | €14,334,052 |
mar 8, 2025 | €0.15120 | €0.15534 | €0.15054 | €0.15157 | €24,710 | €14,580,004 |
mar 5, 2025 | €0.16950 | €0.18071 | €0.16828 | €0.17100 | €440,967 | €16,449,094 |
mar 4, 2025 | €0.16940 | €0.23261 | €0.16938 | €0.17045 | €3,526,974 | €16,304,670 |
mar 3, 2025 | €0.16432 | €0.16980 | €0.16340 | €0.16903 | €116,655 | €16,425,634 |
mar 2, 2025 | €0.15854 | €0.16443 | €0.15852 | €0.16432 | €33,072 | €15,932,648 |
mar 1, 2025 | €0.16121 | €0.16133 | €0.15838 | €0.15854 | €13,219 | €15,372,357 |
lut 28, 2025 | €0.16118 | €0.16231 | €0.15778 | €0.16121 | €21,653 | €15,631,306 |
lut 27, 2025 | €0.16255 | €0.16469 | €0.16117 | €0.16118 | €10,787 | €15,627,889 |
lut 23, 2025 | €0.17879 | €0.17883 | €0.17548 | €0.17556 | €8,365 | €17,022,039 |
lut 22, 2025 | €0.17561 | €0.17898 | €0.17555 | €0.17879 | €22,254 | €17,335,514 |
lut 20, 2025 | €0.17367 | €0.17901 | €0.17362 | €0.17513 | €36,612 | €16,980,479 |
lut 18, 2025 | €0.17970 | €0.18279 | €0.17364 | €0.17407 | €41,863 | €16,878,010 |
lut 17, 2025 | €0.18788 | €0.19155 | €0.17897 | €0.17970 | €117,527 | €17,424,654 |
lut 15, 2025 | €0.18380 | €0.18703 | €0.18219 | €0.18472 | €27,836 | €17,911,177 |
lut 14, 2025 | €0.18404 | €0.18689 | €0.18359 | €0.18380 | €33,810 | €17,821,780 |
lut 11, 2025 | €0.18569 | €0.19110 | €0.18386 | €0.18748 | €97,076 | €18,178,651 |
lut 10, 2025 | €0.17632 | €0.18805 | €0.17342 | €0.18569 | €87,910 | €18,005,681 |
lut 8, 2025 | €0.18084 | €0.18435 | €0.18003 | €0.18044 | €39,480 | €17,496,543 |
lut 5, 2025 | €0.18950 | €0.19440 | €0.18883 | €0.19363 | €19,031 | €18,775,614 |
lut 3, 2025 | €0.18339 | €0.20511 | €0.16735 | €0.19766 | €468,318 | €19,170,585 |
lut 2, 2025 | €0.22762 | €0.23359 | €0.17776 | €0.18266 | €293,909 | €17,715,923 |
lut 1, 2025 | €0.24096 | €0.24297 | €0.22722 | €0.22762 | €233,027 | €22,076,813 |
sty 31, 2025 | €0.24832 | €0.25206 | €0.23742 | €0.24096 | €438,021 | €23,370,398 |
sty 30, 2025 | €0.25808 | €0.26096 | €0.24185 | €0.24832 | €611,293 | €24,084,305 |
sty 28, 2025 | €0.23848 | €0.44480 | €0.22888 | €0.29369 | €4,746,802 | €28,485,610 |
sty 27, 2025 | €0.25935 | €0.26485 | €0.21589 | €0.23848 | €298,401 | €23,130,111 |
sty 26, 2025 | €0.25282 | €0.26765 | €0.25276 | €0.25935 | €63,259 | €25,160,800 |
sty 25, 2025 | €0.25633 | €0.26233 | €0.25273 | €0.25282 | €25,386 | €24,526,692 |
sty 24, 2025 | €0.25854 | €0.26840 | €0.24915 | €0.25633 | €79,877 | €24,867,158 |
sty 23, 2025 | €0.26202 | €0.26853 | €0.25474 | €0.25854 | €17,383 | €25,093,824 |
sty 21, 2025 | €0.26608 | €0.27177 | €0.25474 | €0.26583 | €130,716 | €25,802,156 |
sty 19, 2025 | €0.29973 | €0.30076 | €0.26775 | €0.27597 | €237,633 | €26,786,327 |
sty 16, 2025 | €0.30321 | €0.30335 | €0.29211 | €0.29211 | €135,162 | €28,355,622 |
sty 15, 2025 | €0.28242 | €0.30367 | €0.28242 | €0.30321 | €166,336 | €29,439,423 |
sty 14, 2025 | €0.27436 | €0.28453 | €0.26826 | €0.28242 | €93,218 | €27,420,739 |
sty 13, 2025 | €0.28750 | €0.29546 | €0.26583 | €0.27436 | €150,036 | €26,637,826 |
sty 11, 2025 | €0.29679 | €0.30194 | €0.29153 | €0.29438 | €20,475 | €28,617,277 |
sty 10, 2025 | €0.29866 | €0.30643 | €0.28906 | €0.29679 | €149,428 | €28,851,215 |
sty 9, 2025 | €0.31162 | €0.31172 | €0.29866 | €0.29866 | €63,714 | €29,033,013 |
sty 8, 2025 | €0.32179 | €0.32183 | €0.30618 | €0.31162 | €255,224 | €30,293,580 |
sty 7, 2025 | €0.34228 | €0.34263 | €0.31929 | €0.32179 | €192,893 | €31,288,685 |
sty 6, 2025 | €0.33817 | €0.34900 | €0.33550 | €0.34228 | €165,563 | €33,286,067 |
sty 5, 2025 | €0.33734 | €0.33925 | €0.33399 | €0.33817 | €106,426 | €32,894,169 |
sty 3, 2025 | €0.33442 | €0.35996 | €0.33119 | €0.35677 | €256,540 | €34,703,411 |
sty 2, 2025 | €0.32300 | €0.33661 | €0.32300 | €0.33442 | €181,807 | €32,559,810 |
sty 1, 2025 | €0.32649 | €0.32913 | €0.31477 | €0.32300 | €280,899 | €31,451,055 |
gru 31, 2024 | €0.32353 | €0.33433 | €0.31755 | €0.32649 | €263,118 | €31,791,103 |
gru 29, 2024 | €0.32833 | €0.33237 | €0.32625 | €0.32710 | €135,412 | €31,850,126 |
gru 26, 2024 | €0.33952 | €0.34097 | €0.32264 | €0.32550 | €227,929 | €31,710,572 |
gru 25, 2024 | €0.34473 | €0.34642 | €0.33645 | €0.33952 | €266,072 | €33,080,027 |
gru 24, 2024 | €0.33137 | €0.35117 | €0.32877 | €0.34410 | €448,256 | €33,537,130 |
gru 23, 2024 | €0.32204 | €0.33403 | €0.31375 | €0.33137 | €207,859 | €32,296,688 |
gru 22, 2024 | €0.32542 | €0.32991 | €0.31974 | €0.32204 | €211,832 | €31,398,057 |
gru 21, 2024 | €0.33796 | €0.35746 | €0.32219 | €0.32542 | €391,126 | €31,727,074 |
gru 20, 2024 | €0.34555 | €0.37346 | €0.31666 | €0.33796 | €321,477 | €32,981,644 |
gru 19, 2024 | €0.36493 | €0.37453 | €0.34431 | €0.34555 | €330,789 | €33,731,900 |
gru 18, 2024 | €0.40703 | €0.40802 | €0.36306 | €0.36493 | €424,002 | €35,628,378 |
gru 17, 2024 | €0.43824 | €0.44281 | €0.40234 | €0.40703 | €373,668 | €39,746,206 |
gru 16, 2024 | €0.44745 | €0.45925 | €0.41585 | €0.43824 | €299,749 | €43,378,107 |
gru 15, 2024 | €0.42260 | €0.45391 | €0.41078 | €0.44745 | €345,133 | €44,300,181 |
gru 13, 2024 | €0.45252 | €0.45596 | €0.43761 | €0.44062 | €461,738 | €43,629,740 |
gru 12, 2024 | €0.44448 | €0.46950 | €0.44176 | €0.45252 | €600,687 | €44,827,464 |
gru 11, 2024 | €0.40884 | €0.44840 | €0.39344 | €0.44448 | €318,595 | €44,033,130 |
gru 10, 2024 | €0.41429 | €0.42644 | €0.37575 | €0.40884 | €553,420 | €40,513,224 |
gru 9, 2024 | €0.54101 | €0.54612 | €0.39331 | €0.41429 | €720,003 | €41,068,556 |
gru 8, 2024 | €0.54111 | €0.54340 | €0.51440 | €0.53372 | €399,052 | €53,122,191 |
gru 6, 2024 | €0.48320 | €0.60054 | €0.47909 | €0.54681 | €1,686,738 | €54,433,375 |
gru 5, 2024 | €0.49359 | €0.49744 | €0.46516 | €0.48013 | €577,632 | €47,860,667 |
gru 4, 2024 | €0.48352 | €0.51528 | €0.47154 | €0.49335 | €587,805 | €49,829,014 |
gru 3, 2024 | €0.46455 | €0.48616 | €0.43574 | €0.48440 | €459,378 | €48,951,638 |
gru 2, 2024 | €0.45391 | €0.47210 | €0.42227 | €0.46455 | €423,030 | €46,962,809 |
lis 30, 2024 | €0.41491 | €0.48080 | €0.40992 | €0.44564 | €769,413 | €45,760,630 |
lis 29, 2024 | €0.40866 | €0.41546 | €0.39992 | €0.41491 | €386,496 | €42,645,939 |
lis 28, 2024 | €0.41249 | €0.41865 | €0.39511 | €0.40866 | €567,481 | €42,049,497 |
lis 27, 2024 | €0.37924 | €0.43836 | €0.37512 | €0.41249 | €723,209 | €42,561,777 |
lis 26, 2024 | €0.39214 | €0.40511 | €0.34715 | €0.37924 | €746,235 | €39,171,799 |
Statystyki cen Ribbon Finance
Advanced chart
Technical analysis
Informacje o Ribbon Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ribbon Finance?
Copy link to sectionCena RBN wynosi obecnie €0.11. Cena Ribbon Finance wynosi -22.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ribbon Finance, aby śledzić cenę RBN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ribbon Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Ribbon Finance u góry tej strony.
Jaka jest całkowita podaż RBN?
Copy link to sectionDostępna ilość krążących to 96,184,292.09 RBN, z całkowitej maksymalnej podaży wynoszącej 0.00 RBN.
Gdzie mogę kupić Ribbon Finance?
Copy link to sectionMożesz kupić Ribbon Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ribbon Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ribbon Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Ribbon Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ribbon Finance