Convex Finance (CVX)
Convex Finance (CVX)
Cena Convex Finance wynosi €1.86, zmiana +23.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Convex Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.04 |
---|---|
24h Wysoki | €1.88 |
24h Niski | €1.81 |
Kapitalizacja rynkowa | €179.88M |
Wolumen handlowy (24h) | €14.61M |
Dominacja na rynku | 0.007800000000% |
Pozycja na rynku | #174 |
Podaż w obiegu | 96.54M |
Maksymalna podaż | - |
Convex Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVX/USDT | €1.87 | €17,447.23 | €45,351.35 | 1,034,375 | Niedawno |
2 |
![]() |
CVX/BUSD | €2.29 | €1,130.34 | €5,161.84 | 16,093 | Niedawno |
3 |
![]() |
CVX/USD | €1.84 | €1,007.70 | €1,626.16 | 26,474 | Niedawno |
4 |
![]() |
CVX/USD | €1.86 | €12,114.15 | €30,683.02 | 623,399 | Niedawno |
5 |
![]() |
CVX/BTC | €3.16 | €1,485.89 | €8,066.37 | 56,916 | Niedawno |
6 |
![]() |
CVX/USDT | €1.85 | €4,267.43 | €6,105.55 | 44,070 | Niedawno |
7 |
![]() |
CVX/EUR | €1.80 | - | - | 317 | Niedawno |
8 |
![]() |
CVX/EUR | €2.23 | - | - | 0 | Niedawno |
9 |
![]() |
CVX/USD | €1.98 | - | - | 0 | Niedawno |
10 |
![]() |
CVX/WETH | €1.86 | - | - | 593,985 | Niedawno |
1 |
![]() |
CVX/USDT | €2.09 | - | - | 3,561,512 | Niedawno |
2 |
![]() |
CVX/USD | €1.80 | - | - | 588 | Niedawno |
3 |
![]() |
CVX/USDT | €1.86 | - | - | 633,291 | Niedawno |
4 |
![]() |
CVX/USDT | €1.86 | - | - | 259,877 | Niedawno |
5 |
![]() |
CVX/USDT | €1.86 | - | - | 827,112 | Niedawno |
6 |
![]() |
CVX/USDT | €2.38 | - | - | 502,136 | Niedawno |
7 |
![]() |
CVX/USDT | €2.08 | - | - | 625,001 | Niedawno |
8 |
![]() |
CVX/USDT | €2.11 | - | - | 2,103,999 | Niedawno |
9 |
![]() |
CVX/USDT | €2.12 | - | - | 92,437 | Niedawno |
10 |
![]() |
CVX/USDT | €2.44 | - | - | 3,285,817 | Niedawno | Nie znaleziono danych |
Historia cen Convex Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.84 | €1.95 | €1.83 | €1.83 | €16,563,021 | €176,487,013 |
kwi 13, 2025 | €1.89 | €1.91 | €1.80 | €1.84 | €16,425,235 | €177,468,877 |
kwi 6, 2025 | €1.70 | €1.71 | €1.45 | €1.47 | €15,132,355 | €146,327,639 |
kwi 5, 2025 | €1.77 | €1.77 | €1.67 | €1.70 | €12,566,014 | €169,241,153 |
kwi 4, 2025 | €1.82 | €1.85 | €1.74 | €1.77 | €16,522,895 | €175,749,784 |
kwi 3, 2025 | €1.75 | €1.86 | €1.71 | €1.82 | €18,638,818 | €181,099,343 |
kwi 2, 2025 | €1.91 | €2.01 | €1.73 | €1.75 | €20,260,384 | €173,241,530 |
kwi 1, 2025 | €1.85 | €2.03 | €1.84 | €1.91 | €22,575,650 | €189,422,402 |
mar 30, 2025 | €1.90 | €1.93 | €1.78 | €1.80 | €14,742,637 | €178,472,231 |
mar 29, 2025 | €1.96 | €1.99 | €1.83 | €1.90 | €16,489,894 | €188,063,051 |
mar 27, 2025 | €2.14 | €2.36 | €2.13 | €2.21 | €31,627,861 | €218,569,436 |
mar 26, 2025 | €1.97 | €2.23 | €1.96 | €2.14 | €33,208,410 | €211,998,126 |
mar 25, 2025 | €1.96 | €2.01 | €1.93 | €1.97 | €11,851,094 | €195,146,592 |
mar 24, 2025 | €1.90 | €2.00 | €1.90 | €1.96 | €12,884,276 | €193,943,990 |
mar 23, 2025 | €1.88 | €1.96 | €1.86 | €1.90 | €19,626,175 | €188,389,206 |
mar 22, 2025 | €1.78 | €1.91 | €1.77 | €1.88 | €14,764,001 | €186,383,971 |
mar 21, 2025 | €1.76 | €1.80 | €1.75 | €1.78 | €13,894,501 | €175,853,743 |
mar 20, 2025 | €1.87 | €1.87 | €1.75 | €1.76 | €14,032,969 | €173,947,592 |
mar 19, 2025 | €1.82 | €1.93 | €1.81 | €1.87 | €16,006,268 | €184,541,875 |
mar 18, 2025 | €1.78 | €1.82 | €1.74 | €1.82 | €13,474,706 | €179,865,414 |
mar 17, 2025 | €1.69 | €1.81 | €1.69 | €1.78 | €11,835,869 | €175,953,774 |
mar 16, 2025 | €1.75 | €1.76 | €1.67 | €1.69 | €9,678,486 | €167,310,878 |
mar 15, 2025 | €1.75 | €1.76 | €1.71 | €1.75 | €8,756,097 | €172,904,646 |
mar 14, 2025 | €1.63 | €1.80 | €1.62 | €1.75 | €18,147,105 | €173,068,683 |
mar 13, 2025 | €1.60 | €1.65 | €1.57 | €1.63 | €16,158,674 | €160,628,763 |
mar 12, 2025 | €1.58 | €1.65 | €1.53 | €1.60 | €12,590,959 | €158,485,578 |
mar 11, 2025 | €1.55 | €1.61 | €1.45 | €1.58 | €21,818,688 | €156,290,443 |
mar 10, 2025 | €1.75 | €1.83 | €1.49 | €1.55 | €23,708,100 | €152,934,109 |
mar 7, 2025 | €1.89 | €2.18 | €1.80 | €2.05 | €26,314,745 | €202,001,475 |
mar 6, 2025 | €1.98 | €2.05 | €1.86 | €1.89 | €11,840,284 | €186,326,278 |
mar 5, 2025 | €1.93 | €2.02 | €1.90 | €1.98 | €12,020,078 | €195,446,445 |
mar 4, 2025 | €1.85 | €1.95 | €1.73 | €1.93 | €16,383,276 | €190,213,793 |
mar 3, 2025 | €2.24 | €2.24 | €1.84 | €1.85 | €16,346,384 | €182,439,096 |
mar 2, 2025 | €1.99 | €2.25 | €1.97 | €2.24 | €16,627,883 | €220,299,725 |
mar 1, 2025 | €1.96 | €2.01 | €1.87 | €1.99 | €12,563,267 | €196,584,129 |
lut 28, 2025 | €2.03 | €2.04 | €1.80 | €1.96 | €18,024,355 | €193,175,340 |
lut 26, 2025 | €2.09 | €2.12 | €2.01 | €2.09 | €15,223,448 | €205,740,250 |
lut 25, 2025 | €2.01 | €2.17 | €1.89 | €2.09 | €18,975,583 | €205,385,830 |
lut 24, 2025 | €2.47 | €2.49 | €1.99 | €2.01 | €18,317,130 | €197,985,073 |
lut 23, 2025 | €2.40 | €2.56 | €2.39 | €2.47 | €15,606,546 | €243,033,484 |
lut 22, 2025 | €2.45 | €2.57 | €2.29 | €2.40 | €24,471,827 | €236,538,352 |
lut 20, 2025 | €2.06 | €2.18 | €2.04 | €2.17 | €11,528,381 | €213,404,832 |
lut 19, 2025 | €1.95 | €2.08 | €1.94 | €2.06 | €11,105,087 | €202,227,919 |
lut 18, 2025 | €2.03 | €2.06 | €1.87 | €1.95 | €11,801,858 | €192,034,722 |
lut 17, 2025 | €2.14 | €2.21 | €2.03 | €2.03 | €11,855,715 | €199,700,559 |
lut 16, 2025 | €2.07 | €2.19 | €2.06 | €2.14 | €10,454,537 | €209,941,734 |
lut 15, 2025 | €2.12 | €2.13 | €2.03 | €2.07 | €9,515,940 | €203,693,799 |
lut 14, 2025 | €2.07 | €2.19 | €2.05 | €2.12 | €10,845,855 | €208,572,375 |
lut 11, 2025 | €1.91 | €2.14 | €1.91 | €2.00 | €14,192,088 | €196,724,487 |
lut 10, 2025 | €1.81 | €1.98 | €1.77 | €1.91 | €11,673,878 | €187,592,502 |
lut 9, 2025 | €1.83 | €1.89 | €1.72 | €1.81 | €9,734,118 | €177,789,784 |
lut 8, 2025 | €1.77 | €1.84 | €1.76 | €1.83 | €10,245,539 | €179,973,845 |
lut 7, 2025 | €1.85 | €2.00 | €1.72 | €1.77 | €14,079,748 | €173,021,301 |
lut 6, 2025 | €1.97 | €2.04 | €1.83 | €1.85 | €14,718,030 | €181,159,510 |
lut 5, 2025 | €2.02 | €2.05 | €1.95 | €1.97 | €13,499,076 | €193,416,672 |
lut 4, 2025 | €2.22 | €2.23 | €1.95 | €2.02 | €18,707,945 | €197,532,852 |
lut 1, 2025 | €2.91 | €2.94 | €2.52 | €2.56 | €15,094,864 | €250,998,679 |
sty 30, 2025 | €2.56 | €2.89 | €2.54 | €2.84 | €16,791,244 | €278,434,744 |
sty 29, 2025 | €2.55 | €2.76 | €2.50 | €2.56 | €18,769,139 | €250,589,916 |
sty 28, 2025 | €2.78 | €2.82 | €2.51 | €2.55 | €16,121,627 | €249,388,745 |
sty 27, 2025 | €2.90 | €2.92 | €2.52 | €2.78 | €21,253,790 | €272,402,851 |
sty 26, 2025 | €3.07 | €3.15 | €2.89 | €2.90 | €13,570,185 | €283,248,498 |
sty 25, 2025 | €3.02 | €3.12 | €2.94 | €3.07 | €13,651,472 | €300,228,585 |
sty 24, 2025 | €3.19 | €3.28 | €3.01 | €3.02 | €18,367,474 | €295,760,387 |
sty 23, 2025 | €3.17 | €3.23 | €3.02 | €3.19 | €19,229,824 | €311,450,795 |
sty 22, 2025 | €3.38 | €3.42 | €3.17 | €3.17 | €15,490,165 | €310,005,698 |
sty 21, 2025 | €3.27 | €3.49 | €3.07 | €3.38 | €23,985,754 | €330,143,773 |
sty 19, 2025 | €3.91 | €3.95 | €3.29 | €3.33 | €31,649,394 | €324,926,093 |
sty 18, 2025 | €4.29 | €4.32 | €3.68 | €3.91 | €27,661,323 | €381,415,117 |
sty 16, 2025 | €4.09 | €4.28 | €3.94 | €3.97 | €24,010,405 | €388,106,545 |
sty 15, 2025 | €3.80 | €4.10 | €3.65 | €4.09 | €23,507,867 | €399,245,609 |
sty 14, 2025 | €3.63 | €3.84 | €3.61 | €3.80 | €18,241,833 | €370,263,103 |
sty 13, 2025 | €3.59 | €3.74 | €3.29 | €3.63 | €33,333,489 | €354,411,531 |
sty 12, 2025 | €3.72 | €3.74 | €3.54 | €3.59 | €26,923,452 | €350,354,641 |
sty 10, 2025 | €3.60 | €3.85 | €3.55 | €3.63 | €31,129,308 | €353,620,254 |
sty 9, 2025 | €3.80 | €4.04 | €3.52 | €3.60 | €49,666,122 | €350,911,617 |
sty 7, 2025 | €4.60 | €4.66 | €4.05 | €4.06 | €44,771,129 | €395,148,236 |
sty 6, 2025 | €4.69 | €4.84 | €4.50 | €4.60 | €40,636,933 | €447,780,019 |
sty 5, 2025 | €4.80 | €4.82 | €4.59 | €4.69 | €31,069,506 | €456,464,281 |
sty 4, 2025 | €4.99 | €5.04 | €4.75 | €4.80 | €30,962,385 | €467,883,991 |
sty 3, 2025 | €4.80 | €5.07 | €4.46 | €4.98 | €52,539,621 | €485,376,670 |
sty 2, 2025 | €4.30 | €5.21 | €4.26 | €4.80 | €66,660,478 | €466,650,858 |
sty 1, 2025 | €3.97 | €4.31 | €3.83 | €4.30 | €25,378,144 | €418,452,026 |
gru 31, 2024 | €4.16 | €4.21 | €3.96 | €3.97 | €27,913,261 | €385,841,621 |
gru 30, 2024 | €4.35 | €4.65 | €4.11 | €4.16 | €41,475,769 | €404,368,446 |
gru 29, 2024 | €4.74 | €4.85 | €4.24 | €4.35 | €36,033,572 | €422,858,642 |
gru 28, 2024 | €4.02 | €4.80 | €3.97 | €4.74 | €52,018,062 | €460,713,963 |
gru 27, 2024 | €4.01 | €4.27 | €3.95 | €4.02 | €30,112,922 | €390,221,892 |
gru 26, 2024 | €4.43 | €4.45 | €3.85 | €4.01 | €32,763,821 | €389,131,508 |
gru 25, 2024 | €4.34 | €4.71 | €4.33 | €4.43 | €42,167,412 | €430,489,698 |
gru 24, 2024 | €4.41 | €4.53 | €4.10 | €4.34 | €48,452,683 | €421,522,325 |
gru 23, 2024 | €3.50 | €4.50 | €3.40 | €4.41 | €52,436,397 | €428,446,545 |
gru 21, 2024 | €3.75 | €4.05 | €3.40 | €3.45 | €34,058,735 | €335,027,285 |
gru 20, 2024 | €3.90 | €4.03 | €3.15 | €3.75 | €57,916,415 | €364,106,770 |
gru 19, 2024 | €4.40 | €4.61 | €3.83 | €3.90 | €34,637,889 | €378,646,445 |
gru 18, 2024 | €5.05 | €5.11 | €4.40 | €4.40 | €34,497,105 | €426,827,269 |
gru 17, 2024 | €5.43 | €5.45 | €5.01 | €5.05 | €39,006,798 | €490,201,332 |
gru 16, 2024 | €5.35 | €5.79 | €5.04 | €5.43 | €46,539,446 | €526,513,061 |
gru 15, 2024 | €5.25 | €5.46 | €5.02 | €5.35 | €43,621,857 | €518,431,519 |
gru 14, 2024 | €5.60 | €6.12 | €5.22 | €5.25 | €62,395,444 | €509,010,695 |
Statystyki cen Convex Finance
Advanced chart
Technical analysis
Informacje o Convex Finance
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/BLvmrccP4g1B6SpiVvmQrLUDya1nZ4B2D1nm9jzKF7sz, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b, https://etherscan.io/token/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b, https://www.oklink.com/eth/token/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b
Jaka jest dzisiejsza cena Convex Finance?
Copy link to sectionCena CVX wynosi obecnie €1.86. Cena Convex Finance wynosi +9.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Convex Finance, aby śledzić cenę CVX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Convex Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Convex Finance u góry tej strony.
Jaka jest całkowita podaż CVX?
Copy link to sectionDostępna ilość krążących to 96,538,349.15 CVX, z całkowitej maksymalnej podaży wynoszącej 0.00 CVX.
Gdzie mogę kupić Convex Finance?
Copy link to sectionMożesz kupić Convex Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Convex Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Convex Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Convex Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Convex Finance