XBlue Finance (XB)
XBlue Finance (XB)
Cena XBlue Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XBlue Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
XBlue Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XB/USDC | €0.009734109504 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XBlue Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.37377 | €0.39664 | €0.35230 | €0.35539 | €320,411 | €0 |
sty 8, 2025 | €0.33434 | €0.34010 | €0.31699 | €0.33027 | €392,565 | €0 |
sty 6, 2025 | €0.34831 | €0.36971 | €0.34033 | €0.36715 | €343,898 | €0 |
sty 5, 2025 | €0.39320 | €0.39683 | €0.34294 | €0.34831 | €420,038 | €0 |
gru 11, 2024 | €0.25780 | €0.26556 | €0.23992 | €0.24397 | €162,504 | €0 |
gru 4, 2024 | €0.43907 | €0.45897 | €0.32952 | €0.33155 | €2,013,492 | €0 |
gru 1, 2024 | €0.25388 | €0.26222 | €0.25029 | €0.25944 | €196,280 | €0 |
lis 28, 2024 | €0.29333 | €0.29593 | €0.25964 | €0.26316 | €171,384 | €0 |
lis 26, 2024 | €0.27904 | €0.28537 | €0.24795 | €0.27358 | €220,049 | €0 |
lis 24, 2024 | €0.30233 | €0.30904 | €0.29116 | €0.30725 | €227,934 | €0 |
lis 18, 2024 | €0.28994 | €0.29857 | €0.27438 | €0.28190 | €208,800 | €0 |
paź 28, 2024 | €0.35231 | €0.37046 | €0.33139 | €0.36942 | €339,437 | €0 |
paź 15, 2024 | €0.32446 | €0.32552 | €0.26952 | €0.27785 | €334,654 | €0 |
paź 8, 2024 | €0.33159 | €0.33557 | €0.31230 | €0.31689 | €538,590 | €0 |
cze 9, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 8, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 7, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 6, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 5, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 4, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 3, 2023 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0.009734113186 | €0 | €0 |
cze 2, 2023 | €0.01072 | €0.01072 | €0.009728640665 | €0.009734939947 | €0 | €0 |
cze 1, 2023 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €0 | €0 |
maj 31, 2023 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €0 | €0 |
maj 30, 2023 | €0.01072 | €0.01072 | €0.01071 | €0.01072 | €0 | €0 |
maj 29, 2023 | €0.01172 | €0.01172 | €0.01071 | €0.01072 | €33 | €0 |
maj 28, 2023 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | €0 | €0 |
maj 27, 2023 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | €0 | €0 |
maj 26, 2023 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | €0 | €0 |
maj 25, 2023 | €0.01172 | €0.01173 | €0.01172 | €0.01172 | €0 | €0 |
maj 24, 2023 | €0.01176 | €0.01176 | €0.01171 | €0.01172 | €1 | €0 |
maj 23, 2023 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
maj 22, 2023 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
maj 21, 2023 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
maj 20, 2023 | €0.01279 | €0.01279 | €0.01175 | €0.01175 | €10 | €0 |
maj 19, 2023 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
maj 18, 2023 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
maj 17, 2023 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
maj 16, 2023 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
maj 15, 2023 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
maj 14, 2023 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
maj 13, 2023 | €0.01364 | €0.01364 | €0.01278 | €0.01279 | €22 | €0 |
maj 12, 2023 | €0.01364 | €0.01364 | €0.01364 | €0.01364 | €0 | €0 |
maj 11, 2023 | €0.01370 | €0.01370 | €0.01362 | €0.01364 | €2 | €0 |
maj 10, 2023 | €0.01389 | €0.01392 | €0.01369 | €0.01370 | €9 | €0 |
maj 9, 2023 | €0.01821 | €0.01821 | €0.01389 | €0.01390 | €56 | €0 |
maj 8, 2023 | €0.01821 | €0.01821 | €0.01821 | €0.01821 | €0 | €0 |
maj 7, 2023 | €0.01847 | €0.01847 | €0.01818 | €0.01820 | €4 | €0 |
maj 6, 2023 | €0.01847 | €0.01847 | €0.01847 | €0.01847 | €0 | €0 |
maj 5, 2023 | €0.01847 | €0.01847 | €0.01847 | €0.01847 | €0 | €0 |
maj 4, 2023 | €0.01847 | €0.01847 | €0.01847 | €0.01847 | €0 | €0 |
maj 3, 2023 | €0.01847 | €0.01847 | €0.01847 | €0.01847 | €0 | €0 |
maj 2, 2023 | €0.01875 | €0.01876 | €0.01846 | €0.01847 | €2 | €0 |
maj 1, 2023 | €0.02743 | €0.02743 | €0.01854 | €0.01875 | €113 | €0 |
kwi 30, 2023 | €0.02743 | €0.02743 | €0.02743 | €0.02743 | €0 | €0 |
kwi 29, 2023 | €0.02801 | €0.02801 | €0.02740 | €0.02741 | €7 | €0 |
kwi 28, 2023 | €0.02801 | €0.02801 | €0.02801 | €0.02801 | €0 | €0 |
kwi 27, 2023 | €0.02797 | €0.03000 | €0.02793 | €0.02801 | €98 | €0 |
kwi 26, 2023 | €0.02781 | €0.02866 | €0.02744 | €0.02798 | €11 | €0 |
kwi 25, 2023 | €0.02861 | €0.02861 | €0.02773 | €0.02780 | €11 | €0 |
kwi 24, 2023 | €0.02861 | €0.02861 | €0.02861 | €0.02861 | €0 | €0 |
kwi 23, 2023 | €0.02861 | €0.02861 | €0.02861 | €0.02861 | €0 | €0 |
kwi 22, 2023 | €0.03484 | €0.03484 | €0.02818 | €0.02861 | €67 | €0 |
kwi 21, 2023 | €0.03615 | €0.03615 | €0.03481 | €0.03484 | €10 | €0 |
kwi 20, 2023 | €0.03615 | €0.03615 | €0.03615 | €0.03615 | €0 | €0 |
kwi 19, 2023 | €0.03615 | €0.03615 | €0.03615 | €0.03615 | €0 | €0 |
kwi 18, 2023 | €0.03615 | €0.03615 | €0.03615 | €0.03615 | €0 | €0 |
kwi 17, 2023 | €0.03615 | €0.03615 | €0.03615 | €0.03615 | €0 | €0 |
kwi 16, 2023 | €0.03877 | €0.03877 | €0.03605 | €0.03615 | €36 | €0 |
kwi 15, 2023 | €0.03955 | €0.03955 | €0.03864 | €0.03877 | €6 | €0 |
kwi 14, 2023 | €0.03934 | €0.03979 | €0.03912 | €0.03956 | €13 | €0 |
kwi 13, 2023 | €0.04181 | €0.04182 | €0.03861 | €0.03934 | €37 | €0 |
kwi 12, 2023 | €0.04461 | €0.04463 | €0.04170 | €0.04180 | €26 | €0 |
kwi 11, 2023 | €0.04665 | €0.04668 | €0.04454 | €0.04460 | €31 | €0 |
kwi 10, 2023 | €0.04614 | €0.04802 | €0.04612 | €0.04665 | €20 | €0 |
kwi 9, 2023 | €0.04884 | €0.04899 | €0.04587 | €0.04615 | €29 | €0 |
kwi 8, 2023 | €0.05266 | €0.05269 | €0.04884 | €0.04885 | €49 | €0 |
kwi 7, 2023 | €0.05621 | €0.05621 | €0.05264 | €0.05266 | €21 | €0 |
kwi 6, 2023 | €0.05872 | €0.05881 | €0.05614 | €0.05621 | €20 | €0 |
kwi 5, 2023 | €0.05044 | €0.05994 | €0.05044 | €0.05872 | €166 | €0 |
kwi 4, 2023 | €0.08508 | €0.08508 | €0.03973 | €0.04386 | €653 | €0 |
kwi 3, 2023 | €0.09044 | €0.09051 | €0.08495 | €0.08508 | €41 | €0 |
kwi 2, 2023 | €0.08876 | €0.09122 | €0.08677 | €0.09044 | €77 | €0 |
kwi 1, 2023 | €0.08839 | €0.08914 | €0.08608 | €0.08876 | €52 | €0 |
mar 31, 2023 | €0.12373 | €0.12373 | €0.08837 | €0.08845 | €445 | €0 |
mar 30, 2023 | €0.12888 | €0.13230 | €0.12353 | €0.12370 | €104 | €0 |
mar 29, 2023 | €0.15332 | €0.15980 | €0.12783 | €0.12885 | €366 | €0 |
mar 28, 2023 | €0.16784 | €0.16798 | €0.15325 | €0.15329 | €221 | €0 |
mar 27, 2023 | €0.19065 | €0.19092 | €0.16752 | €0.16784 | €494 | €0 |
mar 26, 2023 | €0.19450 | €0.19711 | €0.18089 | €0.19078 | €258 | €0 |
mar 25, 2023 | €0.18373 | €0.22813 | €0.15331 | €0.19541 | €1,580 | €0 |
mar 24, 2023 | €0.17391 | €0.21378 | €0.15619 | €0.18375 | €615 | €0 |
mar 23, 2023 | €0.20245 | €0.20266 | €0.14904 | €0.17410 | €492 | €0 |
mar 22, 2023 | €0.24093 | €0.24526 | €0.20236 | €0.20253 | €348 | €0 |
mar 21, 2023 | €0.21106 | €0.30942 | €0.18698 | €0.24094 | €1,641 | €0 |
mar 20, 2023 | €0.40642 | €0.45240 | €0.20999 | €0.21096 | €1,989 | €0 |
mar 19, 2023 | €0.32932 | €0.54831 | €0.31357 | €0.40631 | €2,028 | €0 |
mar 18, 2023 | €0.49052 | €0.49052 | €0.32915 | €0.32943 | €588 | €0 |
mar 17, 2023 | €0.55729 | €0.57485 | €0.47929 | €0.49029 | €714 | €0 |
mar 16, 2023 | €0.66600 | €0.67252 | €0.45572 | €0.55712 | €1,652 | €0 |
Statystyki cen XBlue Finance
Advanced chart
Technical analysis
Informacje o XBlue Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XBlue Finance?
Copy link to sectionCena XB wynosi obecnie €0.00. Cena XBlue Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XBlue Finance, aby śledzić cenę XB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XBlue Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen XBlue Finance u góry tej strony.
Jaka jest całkowita podaż XB?
Copy link to sectionDostępna ilość krążących to 0.00 XB, z całkowitej maksymalnej podaży wynoszącej 0.00 XB.
Gdzie mogę kupić XBlue Finance?
Copy link to sectionMożesz kupić XBlue Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XBlue Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XBlue Finance?
Copy link to sectionNajprostszym sposobem inwestycji w XBlue Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XBlue Finance