XIDO FINANCE (XIDO)
XIDO FINANCE (XIDO)
Cena XIDO FINANCE wynosi €0.00, zmiana -22.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XIDO FINANCE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
XIDO FINANCE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIDO/USDT | €0.04 | €22.98 | €3.29 | 77 | Niedawno |
2 |
![]() |
XIDO/USDT | €2.41 | €47.49 | €0.36 | 1,263 | Niedawno |
3 |
![]() |
XIDO/USDT | €1.78 | €73.42 | €318.34 | 12,014 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XIDO FINANCE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.03522 | €0.03526 | €0.03499 | €0.03526 | €68 | €0 |
mar 31, 2025 | €0.04610 | €0.04651 | €0.04515 | €0.04567 | €28 | €0 |
mar 29, 2025 | €0.04686 | €0.04688 | €0.04464 | €0.04475 | €50 | €0 |
mar 28, 2025 | €0.04667 | €0.04930 | €0.04533 | €0.04686 | €430 | €0 |
mar 26, 2025 | €0.04558 | €0.04926 | €0.04228 | €0.04737 | €150 | €0 |
mar 25, 2025 | €0.04583 | €0.04583 | €0.04558 | €0.04558 | €2 | €0 |
mar 23, 2025 | €0.04672 | €0.04673 | €0.04534 | €0.04584 | €64 | €0 |
mar 19, 2025 | €0.04956 | €0.04956 | €0.04906 | €0.04906 | €42 | €0 |
mar 18, 2025 | €0.05055 | €0.05058 | €0.04526 | €0.04956 | €104 | €0 |
mar 17, 2025 | €0.04824 | €0.05268 | €0.04403 | €0.05055 | €767 | €0 |
mar 16, 2025 | €0.05267 | €0.05448 | €0.04793 | €0.04824 | €230 | €0 |
mar 11, 2025 | €0.05846 | €0.05889 | €0.05554 | €0.05767 | €207 | €0 |
mar 9, 2025 | €0.06143 | €0.06369 | €0.05989 | €0.05994 | €104 | €0 |
mar 7, 2025 | €0.06729 | €0.06942 | €0.06436 | €0.06814 | €216 | €0 |
mar 4, 2025 | €0.06361 | €0.06949 | €0.06360 | €0.06946 | €260 | €0 |
mar 2, 2025 | €0.06355 | €0.07430 | €0.06354 | €0.06462 | €672 | €0 |
mar 1, 2025 | €0.06802 | €0.07853 | €0.06208 | €0.06355 | €1,591 | €0 |
lut 28, 2025 | €0.06974 | €0.07158 | €0.06136 | €0.06802 | €323 | €0 |
lut 27, 2025 | €0.06798 | €0.07041 | €0.06791 | €0.06974 | €223 | €0 |
lut 23, 2025 | €0.06701 | €0.07048 | €0.05991 | €0.06615 | €217 | €0 |
lut 18, 2025 | €0.08668 | €0.08884 | €0.08616 | €0.08803 | €38 | €0 |
lut 15, 2025 | €0.09740 | €0.10138 | €0.09061 | €0.09694 | €406 | €0 |
lut 11, 2025 | €0.09688 | €0.09692 | €0.09267 | €0.09678 | €40 | €0 |
lut 10, 2025 | €0.09904 | €0.09912 | €0.09685 | €0.09688 | €59 | €0 |
lut 7, 2025 | €0.09388 | €0.11455 | €0.09002 | €0.09370 | €1,316 | €0 |
lut 4, 2025 | €0.07921 | €0.07998 | €0.07790 | €0.07794 | €14 | €0 |
lut 3, 2025 | €0.07774 | €0.08322 | €0.06933 | €0.07921 | €236 | €0 |
lut 2, 2025 | €0.07910 | €0.07913 | €0.07768 | €0.07774 | €155 | €0 |
lut 1, 2025 | €0.08253 | €0.08254 | €0.07775 | €0.07910 | €235 | €0 |
sty 31, 2025 | €0.07867 | €0.08259 | €0.07865 | €0.08253 | €199 | €0 |
sty 29, 2025 | €0.13322 | €0.13643 | €0.07065 | €0.07136 | €1,207 | €0 |
sty 28, 2025 | €0.13045 | €0.13347 | €0.12432 | €0.13322 | €31 | €0 |
sty 27, 2025 | €0.13912 | €0.13917 | €0.11980 | €0.13045 | €255 | €0 |
sty 25, 2025 | €0.13002 | €0.13154 | €0.13000 | €0.13035 | €45 | €0 |
sty 23, 2025 | €0.11419 | €0.13284 | €0.09837 | €0.12765 | €745 | €0 |
sty 22, 2025 | €0.09160 | €0.13628 | €0.09116 | €0.11419 | €667 | €0 |
sty 21, 2025 | €0.07095 | €0.09160 | €0.07091 | €0.09160 | €457 | €0 |
sty 20, 2025 | €0.07482 | €0.08740 | €0.07037 | €0.07095 | €124 | €0 |
sty 18, 2025 | €0.08168 | €0.13203 | €0.07868 | €0.08635 | €1,711 | €0 |
sty 16, 2025 | €0.07909 | €0.08377 | €0.07591 | €0.08286 | €78 | €0 |
sty 15, 2025 | €0.07881 | €0.08574 | €0.07222 | €0.07909 | €544 | €0 |
sty 13, 2025 | €0.07940 | €0.08803 | €0.07075 | €0.07075 | €50 | €0 |
sty 12, 2025 | €0.09161 | €0.09162 | €0.07939 | €0.07940 | €105 | €0 |
sty 10, 2025 | €0.09577 | €0.09826 | €0.06810 | €0.08753 | €2,066 | €0 |
sty 5, 2025 | €0.10718 | €0.10720 | €0.09272 | €0.09689 | €467 | €0 |
sty 4, 2025 | €0.10048 | €0.10967 | €0.10031 | €0.10718 | €89 | €0 |
sty 2, 2025 | €0.12034 | €0.12037 | €0.09162 | €0.09712 | €272 | €0 |
sty 1, 2025 | €0.09248 | €0.12036 | €0.08344 | €0.12034 | €672 | €0 |
gru 29, 2024 | €0.19612 | €0.19753 | €0.15152 | €0.16646 | €1,034 | €0 |
gru 28, 2024 | €0.20351 | €0.21936 | €0.17800 | €0.19612 | €565 | €0 |
gru 26, 2024 | €0.17921 | €0.25138 | €0.16366 | €0.20225 | €889 | €0 |
gru 25, 2024 | €0.18476 | €0.18483 | €0.17918 | €0.17921 | €56 | €0 |
gru 23, 2024 | €0.25783 | €0.25793 | €0.15841 | €0.17616 | €1,818 | €0 |
gru 22, 2024 | €0.22971 | €0.25802 | €0.18430 | €0.25783 | €1,919 | €0 |
gru 20, 2024 | €0.23585 | €0.29369 | €0.23569 | €0.23788 | €539 | €0 |
gru 17, 2024 | €0.26961 | €0.30193 | €0.24570 | €0.25867 | €422 | €0 |
gru 16, 2024 | €0.34516 | €0.36097 | €0.23395 | €0.26961 | €2,845 | €0 |
gru 15, 2024 | €0.36990 | €0.36995 | €0.26491 | €0.34526 | €2,451 | €0 |
gru 14, 2024 | €0.36397 | €0.36998 | €0.34324 | €0.35236 | €320 | €0 |
gru 12, 2024 | €0.37418 | €0.38500 | €0.30977 | €0.34405 | €2,406 | €0 |
gru 11, 2024 | €0.46991 | €0.54465 | €0.31057 | €0.37419 | €10,679 | €0 |
gru 9, 2024 | €0.69007 | €0.80930 | €0.52838 | €0.62566 | €2,515 | €0 |
gru 8, 2024 | €0.93333 | €0.94044 | €0.69593 | €0.69593 | €3,262 | €0 |
gru 7, 2024 | €0.86605 | €1.31 | €0.83096 | €0.94031 | €1,981 | €0 |
gru 6, 2024 | €0.88461 | €0.92429 | €0.82006 | €0.86625 | €83 | €0 |
gru 4, 2024 | €0.82376 | €1.04 | €0.81736 | €0.81871 | €593 | €0 |
gru 3, 2024 | €0.79349 | €0.83327 | €0.77242 | €0.83316 | €56 | €0 |
gru 2, 2024 | €0.81673 | €0.85252 | €0.79325 | €0.79348 | €72 | €0 |
lis 30, 2024 | €0.78165 | €0.87266 | €0.78150 | €0.79384 | €497 | €0 |
lis 29, 2024 | €0.78360 | €0.82009 | €0.78186 | €0.78188 | €42 | €0 |
lis 28, 2024 | €0.85272 | €0.87943 | €0.77507 | €0.78360 | €278 | €0 |
lis 27, 2024 | €0.80218 | €0.85326 | €0.80208 | €0.85300 | €24 | €0 |
lis 26, 2024 | €0.85948 | €0.87688 | €0.74326 | €0.80263 | €128 | €0 |
lis 24, 2024 | €0.81950 | €0.82003 | €0.81163 | €0.81958 | €14 | €0 |
lis 22, 2024 | €0.79805 | €0.91256 | €0.79774 | €0.81984 | €46 | €0 |
lis 20, 2024 | €0.77835 | €0.80403 | €0.77733 | €0.77883 | €12 | €0 |
lis 19, 2024 | €0.85729 | €0.85747 | €0.75033 | €0.75721 | €135 | €0 |
lis 17, 2024 | €0.94953 | €0.94980 | €0.80167 | €0.80189 | €351 | €0 |
lis 16, 2024 | €0.78042 | €1.09 | €0.77930 | €0.94974 | €396 | €0 |
lis 15, 2024 | €0.73984 | €0.88116 | €0.73979 | €0.78047 | €274 | €0 |
lis 14, 2024 | €0.73714 | €0.73902 | €0.73694 | €0.73829 | €10 | €0 |
lis 12, 2024 | €0.70671 | €0.73761 | €0.70568 | €0.73673 | €154 | €0 |
lis 8, 2024 | €0.72081 | €0.72136 | €0.72051 | €0.72080 | €47 | €0 |
paź 31, 2024 | €0.66310 | €0.66341 | €0.66228 | €0.66240 | €0 | €0 |
paź 30, 2024 | €0.65970 | €0.70448 | €0.65925 | €0.66310 | €24 | €0 |
paź 17, 2024 | €0.62249 | €0.62293 | €0.62224 | €0.62240 | €0 | €0 |
wrz 30, 2024 | €0.63638 | €0.63679 | €0.61774 | €0.61774 | €19 | €0 |
wrz 27, 2024 | €0.60859 | €0.93409 | €0.60497 | €0.74206 | €88 | €0 |
wrz 25, 2024 | €0.63139 | €0.63186 | €0.61644 | €0.61650 | €12 | €0 |
wrz 17, 2024 | €0.81251 | €0.81251 | €0.66790 | €0.66802 | €373 | €0 |
wrz 16, 2024 | €0.53734 | €0.88314 | €0.44552 | €0.77635 | €575 | €0 |
lip 15, 2024 | €0.76992 | €0.87337 | €0.76972 | €0.81404 | €40 | €0 |
lip 9, 2024 | €0.78264 | €0.86368 | €0.74607 | €0.74615 | €1,009 | €0 |
lip 8, 2024 | €0.78250 | €0.78390 | €0.78237 | €0.78264 | €13 | €0 |
lip 5, 2024 | €0.64754 | €0.64879 | €0.64721 | €0.64770 | €33 | €0 |
cze 28, 2024 | €0.73347 | €0.73459 | €0.73286 | €0.73315 | €0 | €0 |
cze 18, 2024 | €0.88938 | €0.89078 | €0.88915 | €0.88922 | €0 | €0 |
cze 2, 2024 | €0.79196 | €0.84362 | €0.79182 | €0.84325 | €324 | €0 |
maj 31, 2024 | €0.88069 | €0.94207 | €0.72722 | €0.72781 | €533 | €0 |
maj 27, 2024 | €0.90306 | €1.05 | €0.90284 | €1.05 | €163 | €0 |
Statystyki cen XIDO FINANCE
Advanced chart
Technical analysis
Informacje o XIDO FINANCE
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0xf6650117017ffd48b725b4ec5a00b414097108a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf6650117017ffd48b725b4ec5a00b414097108a7, https://bscscan.com/token/0x3764Bc0de9B6a68c67929130aaEC16b6060cAb8c, https://www.rebellious.io/explorer/address/0xf6650117017ffd48b725b4ec5a00b414097108a7, https://explorer.bitquery.io/ethereum/token/0xf6650117017ffd48b725b4ec5a00b414097108a7
Jaka jest dzisiejsza cena XIDO FINANCE?
Copy link to sectionCena XIDO wynosi obecnie €0.00. Cena XIDO FINANCE wynosi -42.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XIDO FINANCE, aby śledzić cenę XIDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XIDO FINANCE z jej przeszłymi wynikami, korzystając z zakładki historii cen XIDO FINANCE u góry tej strony.
Jaka jest całkowita podaż XIDO?
Copy link to sectionDostępna ilość krążących to 0.00 XIDO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XIDO.
Gdzie mogę kupić XIDO FINANCE?
Copy link to sectionMożesz kupić XIDO FINANCE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XIDO FINANCE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XIDO FINANCE?
Copy link to sectionNajprostszym sposobem inwestycji w XIDO FINANCE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XIDO FINANCE