XY Finance (XY)
XY Finance (XY)
Cena XY Finance wynosi €0.007028270446, zmiana -49.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XY Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003622873274 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.006593883642 |
Kapitalizacja rynkowa | €63.23K |
Wolumen handlowy (24h) | €150.84 |
Dominacja na rynku | - |
Pozycja na rynku | #2733 |
Podaż w obiegu | 9M |
Maksymalna podaż | 100M |
XY Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XY/USDT | €0.007025952672 | €3.52 | €3.52 | 50,582 | Niedawno |
2 |
![]() |
XY/WETH | €0.05 | - | - | 41 | Niedawno |
3 |
![]() |
USDC/XY | €0.88 | - | - | 78 | Niedawno |
4 |
![]() |
XY/USDT | €0.01 | - | - | 119 | Niedawno |
5 |
![]() |
XY/USDT | €0.03 | - | - | 20 | Niedawno |
6 |
![]() |
XY/USDC | €0.05 | - | - | 1,129 | Niedawno |
7 |
![]() |
XY/WETH | €0.05 | - | - | 94 | Niedawno |
8 |
![]() |
XY/USDT | €0.04 | €68.25 | €552.77 | 1,675 | Niedawno |
9 |
![]() |
XY/WETH | €0.05 | - | - | 36 | Niedawno |
10 |
![]() |
XY/WETH | €0.07 | - | - | 56 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XY Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.01088 | €0.01092 | €0.007198662914 | €0.007720329715 | €44,013 | €69,455 |
kwi 15, 2025 | €0.01111 | €0.01142 | €0.01008 | €0.01088 | €12,383 | €97,892 |
kwi 14, 2025 | €0.01096 | €0.01713 | €0.01077 | €0.01111 | €49,935 | €99,993 |
kwi 13, 2025 | €0.01267 | €0.01267 | €0.01089 | €0.01097 | €52,252 | €98,635 |
kwi 5, 2025 | €0.01501 | €0.01620 | €0.01498 | €0.01597 | €9,862 | €143,715 |
kwi 3, 2025 | €0.01812 | €0.01814 | €0.01422 | €0.01568 | €20,035 | €141,035 |
kwi 1, 2025 | €0.01813 | €0.01835 | €0.01813 | €0.01818 | €8,336 | €163,561 |
mar 31, 2025 | €0.01747 | €0.01865 | €0.01733 | €0.01813 | €6,029 | €163,133 |
mar 29, 2025 | €0.02107 | €0.02562 | €0.02103 | €0.02562 | €18 | €230,454 |
mar 28, 2025 | €0.01851 | €0.02109 | €0.01789 | €0.02107 | €53 | €189,551 |
mar 26, 2025 | €0.01981 | €0.01981 | €0.01879 | €0.01880 | €628 | €169,137 |
mar 25, 2025 | €0.01951 | €0.02098 | €0.01949 | €0.01981 | €648 | €178,215 |
mar 23, 2025 | €0.01762 | €0.01830 | €0.01757 | €0.01830 | €18 | €164,627 |
mar 21, 2025 | €0.02147 | €0.02182 | €0.02095 | €0.02182 | €20 | €196,262 |
mar 20, 2025 | €0.01855 | €0.02147 | €0.01854 | €0.02147 | €26 | €193,119 |
mar 19, 2025 | €0.01856 | €0.02368 | €0.01778 | €0.01855 | €682 | €166,868 |
mar 18, 2025 | €0.01891 | €0.01893 | €0.01760 | €0.01856 | €417 | €167,015 |
mar 17, 2025 | €0.02197 | €0.02573 | €0.01890 | €0.01892 | €301 | €170,178 |
mar 16, 2025 | €0.02179 | €0.02574 | €0.02179 | €0.02197 | €35 | €197,641 |
mar 14, 2025 | €0.01860 | €0.01862 | €0.01654 | €0.01654 | €530 | €148,806 |
mar 13, 2025 | €0.01819 | €0.01903 | €0.01776 | €0.01860 | €104 | €167,289 |
mar 11, 2025 | €0.01773 | €0.02364 | €0.01694 | €0.01694 | €14,762 | €152,403 |
mar 10, 2025 | €0.01993 | €0.01994 | €0.01773 | €0.01773 | €1,143 | €159,503 |
mar 9, 2025 | €0.02104 | €0.02126 | €0.01992 | €0.01993 | €18 | €179,332 |
mar 8, 2025 | €0.01789 | €0.02107 | €0.01782 | €0.02104 | €1,803 | €189,311 |
mar 7, 2025 | €0.01907 | €0.02067 | €0.01789 | €0.01789 | €447 | €160,953 |
mar 5, 2025 | €0.02009 | €0.02381 | €0.01920 | €0.02381 | €18 | €214,162 |
mar 4, 2025 | €0.02429 | €0.02431 | €0.01780 | €0.02009 | €813 | €180,732 |
mar 1, 2025 | €0.02296 | €0.02333 | €0.01939 | €0.01939 | €2,346 | €174,467 |
lut 28, 2025 | €0.02372 | €0.02507 | €0.02192 | €0.02296 | €6,345 | €206,582 |
lut 27, 2025 | €0.02417 | €0.02546 | €0.02267 | €0.02372 | €2,155 | €213,425 |
lut 26, 2025 | €0.02334 | €0.02581 | €0.02272 | €0.02417 | €332 | €217,452 |
lut 25, 2025 | €0.02506 | €0.02700 | €0.02334 | €0.02334 | €248 | €209,999 |
lut 24, 2025 | €0.02317 | €0.02622 | €0.02140 | €0.02506 | €818 | €225,484 |
lut 23, 2025 | €0.02672 | €0.02715 | €0.02316 | €0.02317 | €189 | €208,466 |
lut 22, 2025 | €0.02816 | €0.02820 | €0.02593 | €0.02672 | €308 | €240,372 |
lut 20, 2025 | €0.02686 | €0.03098 | €0.02500 | €0.02950 | €3,518 | €265,415 |
lut 19, 2025 | €0.02681 | €0.03970 | €0.02604 | €0.02686 | €5,761 | €241,688 |
lut 18, 2025 | €0.02764 | €0.02844 | €0.02475 | €0.02681 | €2,577 | €241,215 |
lut 17, 2025 | €0.02745 | €0.02907 | €0.02631 | €0.02764 | €255 | €248,624 |
lut 16, 2025 | €0.02748 | €0.02767 | €0.02735 | €0.02745 | €7,301 | €246,924 |
lut 15, 2025 | €0.03015 | €0.03142 | €0.02676 | €0.02748 | €17,851 | €247,258 |
lut 14, 2025 | €0.02821 | €0.03067 | €0.02068 | €0.03015 | €401 | €271,226 |
lut 13, 2025 | €0.02843 | €0.10078 | €0.02785 | €0.02821 | €3,407 | €253,770 |
lut 11, 2025 | €0.02553 | €0.02716 | €0.02541 | €0.02542 | €1,318 | €228,655 |
lut 10, 2025 | €0.02590 | €0.02624 | €0.02553 | €0.02553 | €423 | €229,669 |
lut 9, 2025 | €0.02643 | €0.02671 | €0.02590 | €0.02590 | €311 | €233,046 |
lut 8, 2025 | €0.02228 | €0.03295 | €0.02226 | €0.02643 | €14,584 | €237,745 |
lut 7, 2025 | €0.02637 | €0.02717 | €0.02228 | €0.02228 | €750 | €200,464 |
lut 6, 2025 | €0.02346 | €0.02643 | €0.02346 | €0.02637 | €1,133 | €237,201 |
lut 3, 2025 | €0.02637 | €0.02665 | €0.02256 | €0.02565 | €1,647 | €230,787 |
lut 2, 2025 | €0.04161 | €0.04163 | €0.02637 | €0.02637 | €20,988 | €237,266 |
lut 1, 2025 | €0.04205 | €0.04740 | €0.04147 | €0.04161 | €125 | €374,339 |
sty 31, 2025 | €0.04150 | €0.04345 | €0.04145 | €0.04205 | €2,690 | €378,313 |
sty 30, 2025 | €0.03807 | €0.04368 | €0.03807 | €0.04150 | €2,449 | €373,363 |
sty 29, 2025 | €0.03755 | €0.03862 | €0.03322 | €0.03807 | €5,773 | €342,503 |
sty 28, 2025 | €0.03445 | €0.03768 | €0.03316 | €0.03755 | €923 | €337,771 |
sty 27, 2025 | €0.03314 | €0.03445 | €0.03073 | €0.03445 | €4,660 | €309,911 |
sty 26, 2025 | €0.03182 | €0.03530 | €0.03181 | €0.03314 | €433 | €298,131 |
sty 25, 2025 | €0.03307 | €0.03448 | €0.03162 | €0.03182 | €1,935 | €286,237 |
sty 24, 2025 | €0.03158 | €0.03309 | €0.03158 | €0.03307 | €183 | €297,513 |
sty 23, 2025 | €0.03187 | €0.03364 | €0.03158 | €0.03158 | €1,206 | €284,144 |
sty 22, 2025 | €0.03144 | €0.03658 | €0.03142 | €0.03188 | €502 | €286,754 |
sty 21, 2025 | €0.03525 | €0.03671 | €0.03107 | €0.03144 | €592 | €282,841 |
sty 20, 2025 | €0.03340 | €0.03526 | €0.03043 | €0.03525 | €2,487 | €317,104 |
sty 19, 2025 | €0.04252 | €0.04324 | €0.03337 | €0.03340 | €12,427 | €300,485 |
sty 18, 2025 | €0.04533 | €0.04869 | €0.04141 | €0.04252 | €6,077 | €382,520 |
sty 17, 2025 | €0.04470 | €0.04562 | €0.04449 | €0.04533 | €245 | €407,833 |
sty 16, 2025 | €0.04467 | €0.04853 | €0.04137 | €0.04470 | €917 | €402,143 |
sty 15, 2025 | €0.03907 | €0.04495 | €0.03907 | €0.04467 | €1,846 | €401,906 |
sty 14, 2025 | €0.04178 | €0.04416 | €0.03557 | €0.03907 | €442 | €351,501 |
sty 11, 2025 | €0.04700 | €0.04742 | €0.04533 | €0.04661 | €3,541 | €419,280 |
sty 10, 2025 | €0.04622 | €0.04908 | €0.04563 | €0.04700 | €9,195 | €422,855 |
sty 7, 2025 | €0.05194 | €0.05631 | €0.04654 | €0.05243 | €6,390 | €471,642 |
sty 6, 2025 | €0.05417 | €0.05552 | €0.05110 | €0.05195 | €8,241 | €467,314 |
sty 5, 2025 | €0.05507 | €0.05682 | €0.05346 | €0.05417 | €682 | €487,352 |
sty 4, 2025 | €0.05300 | €0.05963 | €0.05210 | €0.05507 | €17,218 | €495,409 |
sty 3, 2025 | €0.05404 | €0.05843 | €0.04774 | €0.05300 | €25,087 | €476,790 |
sty 2, 2025 | €0.05387 | €0.05786 | €0.05207 | €0.05404 | €4,963 | €486,156 |
sty 1, 2025 | €0.05128 | €0.05388 | €0.05009 | €0.05387 | €2,098 | €484,622 |
gru 31, 2024 | €0.05061 | €0.05240 | €0.04792 | €0.05128 | €4,680 | €461,297 |
gru 30, 2024 | €0.04946 | €0.05062 | €0.04942 | €0.05061 | €1,265 | €455,302 |
gru 26, 2024 | €0.05387 | €0.05464 | €0.04848 | €0.04991 | €146 | €449,053 |
gru 24, 2024 | €0.04979 | €0.05510 | €0.04979 | €0.05255 | €4,708 | €472,719 |
gru 21, 2024 | €0.05230 | €0.05306 | €0.05227 | €0.05254 | €9,403 | €472,691 |
gru 20, 2024 | €0.06400 | €0.06401 | €0.05119 | €0.05230 | €28,454 | €470,537 |
gru 18, 2024 | €0.06380 | €0.06597 | €0.06018 | €0.06019 | €9,267 | €541,455 |
gru 17, 2024 | €0.06140 | €0.06538 | €0.05852 | €0.06380 | €11,319 | €573,979 |
gru 15, 2024 | €0.06220 | €0.06564 | €0.05992 | €0.06519 | €12,093 | €586,472 |
gru 14, 2024 | €0.03778 | €0.06540 | €0.03773 | €0.06103 | €47,222 | €549,062 |
gru 13, 2024 | €0.04077 | €0.04237 | €0.03627 | €0.03779 | €8,633 | €339,947 |
gru 12, 2024 | €0.03860 | €0.04387 | €0.03860 | €0.04077 | €4,495 | €366,762 |
gru 11, 2024 | €0.03560 | €0.04684 | €0.03381 | €0.03860 | €7,653 | €347,263 |
gru 8, 2024 | €0.02900 | €0.04469 | €0.02752 | €0.03914 | €21,270 | €352,081 |
gru 7, 2024 | €0.02757 | €0.02963 | €0.02391 | €0.02745 | €4,489 | €246,974 |
gru 6, 2024 | €0.02861 | €0.03068 | €0.02497 | €0.02757 | €2,388 | €248,055 |
gru 5, 2024 | €0.02393 | €0.03090 | €0.02393 | €0.02861 | €2,952 | €257,426 |
gru 3, 2024 | €0.02745 | €0.02862 | €0.02542 | €0.02862 | €1,151 | €257,463 |
gru 2, 2024 | €0.02861 | €0.02865 | €0.02375 | €0.02733 | €3,011 | €245,851 |
gru 1, 2024 | €0.02672 | €0.03481 | €0.02499 | €0.02861 | €4,089 | €257,419 |
Statystyki cen XY Finance
Advanced chart
Technical analysis
Informacje o XY Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x77777777772cf0455fB38eE0e75f38034dFa50DE, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x77777777772cf0455fB38eE0e75f38034dFa50DE, https://polygonscan.com/token/0x55555555a687343c6ce28c8e1f6641dc71659fad, https://bscscan.com/address/0x666666661f9B6D8c581602AAa2f76cbead06C401, https://ftmscan.com/address/0x444444443B0fcB2733b93F23C910580FBa52FFFA
Jaka jest dzisiejsza cena XY Finance?
Copy link to sectionCena XY wynosi obecnie €0.007028270446. Cena XY Finance wynosi -60.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XY Finance, aby śledzić cenę XY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XY Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen XY Finance u góry tej strony.
Jaka jest całkowita podaż XY?
Copy link to sectionDostępna ilość krążących to 8,996,415.15 XY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XY.
Gdzie mogę kupić XY Finance?
Copy link to sectionMożesz kupić XY Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XY Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XY Finance?
Copy link to sectionNajprostszym sposobem inwestycji w XY Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XY Finance