YIN Finance (YIN)
YIN Finance (YIN)
Cena YIN Finance wynosi €0.00, zmiana +35.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YIN Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007108490 |
---|---|
24h Wysoki | €0.000648455424 |
24h Niski | €0.000428830282 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
YIN Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIN/USDT | €0.000508596424 | €402.46 | €54.97 | 49,690 | Niedawno |
2 |
![]() |
YIN/ETH | €0.000511987889 | - | - | 60 | Niedawno |
3 |
![]() |
YIN/USDT | €0.005309527851 | €21.91 | €8.94 | 11,905 | Niedawno |
4 |
![]() |
YIN/ETH | €0.005364821944 | €67.84 | €1.48 | 5,368 | Niedawno |
5 |
![]() |
YIN/USDT | €0.005591371806 | €5.25 | €9.08 | 13,344 | Niedawno |
6 |
![]() |
YIN/ETH | €0.005637513348 | - | - | 5,551 | Niedawno |
7 |
![]() |
YIN/USDT | €0.005187761044 | €1.77 | €3.58 | 12,700 | Niedawno |
8 |
![]() |
YIN/ETH | €0.005186642301 | - | - | 5,811 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YIN Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 15, 2024 | €0.000795083926 | €0.000934304677 | €0.000428830282 | €0.000504995023 | €71,216 | €0 |
lip 8, 2024 | €0.000446586859 | €0.000487177582 | €0.000361233217 | €0.000444814311 | €14,250 | €0 |
cze 27, 2024 | €0.000396150533 | €0.000416597750 | €0.000354627127 | €0.000373843169 | €8,445 | €0 |
cze 20, 2024 | €0.000533693833 | €0.000606741550 | €0.000487481185 | €0.000514079074 | €10,796 | €0 |
cze 1, 2024 | €0.003925533508 | €0.004382036618 | €0.002937790561 | €0.003218690636 | €23,313 | €0 |
maj 31, 2024 | €0.005739345012 | €0.005853870629 | €0.002771751339 | €0.003925533508 | €31,876 | €0 |
maj 24, 2024 | €0.01273 | €0.01388 | €0.008039748972 | €0.009987262673 | €139,385 | €0 |
maj 23, 2024 | €0.01192 | €0.01842 | €0.01052 | €0.01273 | €35,023 | €0 |
maj 20, 2024 | €0.01063 | €0.01172 | €0.01054 | €0.01107 | €7,664 | €0 |
maj 6, 2024 | €0.01162 | €0.01237 | €0.01130 | €0.01185 | €8,586 | €0 |
maj 5, 2024 | €0.01234 | €0.01247 | €0.01153 | €0.01162 | €11,126 | €0 |
kwi 24, 2024 | €0.01219 | €0.01321 | €0.01150 | €0.01210 | €5,880 | €0 |
kwi 22, 2024 | €0.01111 | €0.01150 | €0.01040 | €0.01137 | €15,472 | €0 |
kwi 19, 2024 | €0.01072 | €0.01133 | €0.01032 | €0.01067 | €7,510 | €0 |
kwi 1, 2024 | €0.01165 | €0.01170 | €0.01058 | €0.01088 | €7,669 | €0 |
mar 10, 2024 | €0.01061 | €0.01126 | €0.01054 | €0.01099 | €22,257 | €0 |
mar 8, 2024 | €0.01015 | €0.01058 | €0.009958662916 | €0.01041 | €25,709 | €0 |
mar 6, 2024 | €0.01004 | €0.01083 | €0.009811555948 | €0.01047 | €24,440 | €0 |
mar 3, 2024 | €0.01124 | €0.01273 | €0.01093 | €0.01155 | €31,538 | €0 |
lut 23, 2024 | €0.01125 | €0.01189 | €0.01100 | €0.01184 | €17,351 | €0 |
lut 19, 2024 | €0.01108 | €0.01183 | €0.009968416102 | €0.01083 | €27,545 | €0 |
lut 14, 2024 | €0.009365699614 | €0.02405 | €0.009124581505 | €0.01625 | €149,692 | €0 |
lut 7, 2024 | €0.01071 | €0.01129 | €0.009428115305 | €0.01062 | €22,459 | €0 |
lut 3, 2024 | €0.01079 | €0.01095 | €0.008533512240 | €0.009545700130 | €27,535 | €0 |
lut 1, 2024 | €0.008064236731 | €0.008076992598 | €0.007189996670 | €0.007211760594 | €25,016 | €0 |
sty 30, 2024 | €0.009368030743 | €0.009567298297 | €0.008562288067 | €0.008787520544 | €20,328 | €0 |
sty 29, 2024 | €0.01025 | €0.01028 | €0.009141573317 | €0.009368030743 | €29,798 | €0 |
sty 28, 2024 | €0.01019 | €0.01032 | €0.01007 | €0.01025 | €26,734 | €0 |
sty 26, 2024 | €0.009713393273 | €0.01026 | €0.009542458249 | €0.01020 | €24,360 | €0 |
sty 24, 2024 | €0.008925482926 | €0.009227241537 | €0.008910655785 | €0.009162309812 | €25,832 | €0 |
sty 23, 2024 | €0.008417001569 | €0.009210350723 | €0.008415164186 | €0.008935870845 | €19,952 | €0 |
sty 22, 2024 | €0.01038 | €0.01049 | €0.008247391086 | €0.008525054119 | €24,796 | €0 |
sty 14, 2024 | €0.01022 | €0.01035 | €0.009491769429 | €0.009845532045 | €29,194 | €0 |
sty 1, 2024 | €0.01194 | €0.01269 | €0.01141 | €0.01157 | €29,039 | €0 |
gru 31, 2023 | €0.01221 | €0.01386 | €0.01140 | €0.01183 | €29,704 | €0 |
gru 30, 2023 | €0.01019 | €0.01893 | €0.009868909259 | €0.01221 | €75,058 | €0 |
gru 29, 2023 | €0.01071 | €0.01556 | €0.009302790904 | €0.01018 | €42,398 | €0 |
gru 28, 2023 | €0.009095227017 | €0.01291 | €0.008543049897 | €0.01066 | €31,629 | €0 |
gru 27, 2023 | €0.008711986282 | €0.009585972987 | €0.008542730131 | €0.009106024861 | €27,347 | €0 |
gru 25, 2023 | €0.008509898580 | €0.009735431147 | €0.008235409181 | €0.009231875669 | €28,558 | €0 |
gru 16, 2023 | €0.009961754086 | €0.01003 | €0.008952913445 | €0.009154012417 | €27,675 | €0 |
gru 15, 2023 | €0.01018 | €0.01047 | €0.008265699370 | €0.009956985830 | €32,042 | €0 |
gru 11, 2023 | €0.006941376622 | €0.008901283780 | €0.006864516089 | €0.007900300279 | €28,511 | €0 |
gru 9, 2023 | €0.006492099855 | €0.009528718909 | €0.006460094490 | €0.006884207831 | €35,473 | €0 |
gru 8, 2023 | €0.006167372130 | €0.006612047574 | €0.006147804548 | €0.006488900403 | €28,135 | €0 |
gru 6, 2023 | €0.006945983914 | €0.007023448578 | €0.006249418084 | €0.006418288345 | €29,423 | €0 |
gru 4, 2023 | €0.007305315654 | €0.007425975125 | €0.007116042437 | €0.007179293008 | €29,755 | €0 |
lis 21, 2023 | €0.006198242129 | €0.006327347823 | €0.006124924067 | €0.006186005083 | €32,095 | €0 |
lis 19, 2023 | €0.006437999156 | €0.006570778782 | €0.006314398018 | €0.006504008549 | €35,420 | €0 |
lis 18, 2023 | €0.006721077628 | €0.006721077628 | €0.006270040878 | €0.006429395191 | €34,542 | €0 |
lis 17, 2023 | €0.006775920552 | €0.006843329869 | €0.006659725276 | €0.006708053536 | €34,761 | €0 |
lis 15, 2023 | €0.007075418026 | €0.007232481109 | €0.006361982080 | €0.006657148391 | €36,106 | €0 |
lis 14, 2023 | €0.006943864187 | €0.008544389958 | €0.006861576217 | €0.007075643359 | €35,814 | €0 |
lis 13, 2023 | €0.007101309483 | €0.007194634404 | €0.006886769801 | €0.006953444234 | €34,118 | €0 |
lis 12, 2023 | €0.007013148502 | €0.007157755180 | €0.006942195635 | €0.007073876095 | €35,119 | €0 |
lis 10, 2023 | €0.007168645241 | €0.007259329433 | €0.006932039838 | €0.007029330280 | €34,549 | €0 |
lis 9, 2023 | €0.007262569727 | €0.007346301440 | €0.007124181094 | €0.007201133795 | €36,924 | €0 |
lis 8, 2023 | €0.007094771561 | €0.007285434308 | €0.007051265397 | €0.007253851868 | €32,744 | €0 |
paź 31, 2023 | €0.006975207964 | €0.007007382560 | €0.006837274918 | €0.006889714571 | €36,108 | €0 |
paź 26, 2023 | €0.006564304550 | €0.006782789704 | €0.006371955487 | €0.006573619073 | €43,772 | €0 |
paź 21, 2023 | €0.007167391862 | €0.007677837958 | €0.007063938075 | €0.007482060365 | €42,015 | €0 |
paź 20, 2023 | €0.007570627434 | €0.007570833274 | €0.007118647254 | €0.007172331384 | €41,403 | €0 |
paź 18, 2023 | €0.007260543080 | €0.008048388677 | €0.007194075503 | €0.007538812077 | €37,588 | €0 |
paź 17, 2023 | €0.007327786529 | €0.007530229606 | €0.007088475290 | €0.007265078799 | €36,268 | €0 |
paź 16, 2023 | €0.007550312588 | €0.007750008406 | €0.007233600764 | €0.007336938908 | €34,634 | €0 |
paź 15, 2023 | €0.007485063389 | €0.007764011294 | €0.007320225096 | €0.007549940242 | €34,001 | €0 |
paź 12, 2023 | €0.007417108792 | €0.007658825348 | €0.007116795674 | €0.007342113031 | €34,578 | €0 |
paź 10, 2023 | €0.007456569875 | €0.008012989831 | €0.007223415896 | €0.007895069288 | €36,378 | €0 |
paź 9, 2023 | €0.007436715368 | €0.007799112684 | €0.007197996488 | €0.007651169165 | €34,670 | €0 |
paź 6, 2023 | €0.007647412866 | €0.007795852717 | €0.007165421633 | €0.007481974758 | €32,152 | €0 |
paź 5, 2023 | €0.007681537695 | €0.007821603176 | €0.007444306515 | €0.007647660285 | €33,761 | €0 |
paź 1, 2023 | €0.007082120322 | €0.007275840344 | €0.006823642151 | €0.007170638755 | €37,519 | €0 |
wrz 30, 2023 | €0.007906911139 | €0.008049085393 | €0.006932470243 | €0.007082843626 | €35,939 | €0 |
wrz 29, 2023 | €0.007967461957 | €0.009053024318 | €0.007599384722 | €0.007911217302 | €38,645 | €0 |
wrz 24, 2023 | €0.008103156254 | €0.008226646904 | €0.007695977484 | €0.007776123296 | €21,466 | €0 |
wrz 23, 2023 | €0.008038596613 | €0.008354921714 | €0.007958328292 | €0.008111898208 | €21,643 | €0 |
wrz 22, 2023 | €0.008180529978 | €0.008314241057 | €0.008001872755 | €0.008030460214 | €22,794 | €0 |
wrz 19, 2023 | €0.008532068304 | €0.008957688141 | €0.008366584241 | €0.008580225626 | €22,264 | €0 |
wrz 9, 2023 | €0.008119910304 | €0.008585309171 | €0.005865797961 | €0.006637479608 | €28,521 | €0 |
wrz 8, 2023 | €0.01117 | €0.01689 | €0.008021893113 | €0.008136933084 | €66,698 | €0 |
wrz 7, 2023 | €0.005124557113 | €0.02271 | €0.005029965035 | €0.01121 | €61,618 | €0 |
wrz 6, 2023 | €0.005410213673 | €0.005554039435 | €0.005040089243 | €0.005079470793 | €20,663 | €0 |
wrz 5, 2023 | €0.005603155324 | €0.005646142476 | €0.005393277770 | €0.005484931082 | €22,470 | €0 |
wrz 4, 2023 | €0.005624446115 | €0.005701925131 | €0.005520595234 | €0.005603050900 | €18,986 | €0 |
wrz 3, 2023 | €0.005365727706 | €0.005707982034 | €0.005287479502 | €0.005646332312 | €15,473 | €0 |
wrz 2, 2023 | €0.005541263836 | €0.007394386797 | €0.005319127316 | €0.005347978938 | €20,416 | €0 |
wrz 1, 2023 | €0.005600556309 | €0.005678167419 | €0.005378032163 | €0.005525317929 | €16,017 | €0 |
sie 31, 2023 | €0.005171265394 | €0.005616120172 | €0.005129627074 | €0.005595888323 | €16,389 | €0 |
sie 30, 2023 | €0.005263457652 | €0.005395818484 | €0.005136725041 | €0.005171367525 | €16,311 | €0 |
sie 29, 2023 | €0.005225463051 | €0.005467661850 | €0.005194062899 | €0.005254799771 | €16,107 | €0 |
sie 28, 2023 | €0.005362374688 | €0.005393550923 | €0.005030851554 | €0.005225710453 | €16,771 | €0 |
sie 27, 2023 | €0.005531926497 | €0.006475774769 | €0.005086877337 | €0.005395812669 | €18,034 | €0 |
sie 26, 2023 | €0.005672475767 | €0.005711798003 | €0.005488554576 | €0.005531971804 | €15,626 | €0 |
sie 25, 2023 | €0.005412068893 | €0.006525997032 | €0.005303080186 | €0.005614428773 | €16,842 | €0 |
sie 24, 2023 | €0.005870607624 | €0.006476136955 | €0.005293043856 | €0.005425297762 | €15,983 | €0 |
sie 23, 2023 | €0.005783803104 | €0.005901076333 | €0.005627709777 | €0.005852901069 | €16,010 | €0 |
sie 22, 2023 | €0.005874354081 | €0.006503589628 | €0.005690047113 | €0.005740433199 | €16,632 | €0 |
sie 21, 2023 | €0.005819627780 | €0.006055380510 | €0.005659935583 | €0.005873908537 | €15,638 | €0 |
sie 20, 2023 | €0.005925799233 | €0.006001642246 | €0.005705540455 | €0.005804960828 | €16,868 | €0 |
sie 19, 2023 | €0.006134518877 | €0.006224890130 | €0.005817770380 | €0.005916895700 | €16,606 | €0 |
Statystyki cen YIN Finance
Advanced chart
Technical analysis
Informacje o YIN Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YIN Finance?
Copy link to sectionCena YIN wynosi obecnie €0.00. Cena YIN Finance wynosi -27.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YIN Finance, aby śledzić cenę YIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YIN Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen YIN Finance u góry tej strony.
Jaka jest całkowita podaż YIN?
Copy link to sectionDostępna ilość krążących to 0.00 YIN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 YIN.
Gdzie mogę kupić YIN Finance?
Copy link to sectionMożesz kupić YIN Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YIN Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YIN Finance?
Copy link to sectionNajprostszym sposobem inwestycji w YIN Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YIN Finance