Zeus Finance (ZEUS)
Zeus Finance (ZEUS)
Cena Zeus Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeus Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zeus Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEUS/WAVAX | €0.004932502651 | - | - | 56 | Niedawno |
2 |
![]() |
ZEUS/WETH | €0.000311213161 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeus Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000990546637 | €0.001016627069 | €0.000881240629 | €0.000891280453 | €4,688 | €891,262 |
sty 16, 2025 | €0.005910266682 | €0.01249 | €0.004666195666 | €0.008380719126 | €2,427,218 | €8,398,379 |
sty 12, 2025 | €0.01971 | €0.02005 | €0.01513 | €0.01592 | €1,628,189 | €0 |
gru 11, 2024 | €0.42984 | €0.45362 | €0.39250 | €0.43299 | €12,998,536 | €0 |
gru 5, 2024 | €0.52217 | €0.55617 | €0.49945 | €0.51678 | €21,626,483 | €0 |
gru 3, 2024 | €0.49376 | €0.55958 | €0.45022 | €0.55450 | €17,874,673 | €0 |
lis 26, 2024 | €0.39344 | €0.43418 | €0.36365 | €0.43418 | €13,690,712 | €0 |
lis 25, 2024 | €0.41519 | €0.47874 | €0.37779 | €0.39062 | €16,860,048 | €0 |
lis 20, 2024 | €0.35472 | €0.38034 | €0.33320 | €0.34944 | €13,148,671 | €0 |
lis 16, 2024 | €0.35740 | €0.37224 | €0.33615 | €0.35364 | €8,284,229 | €0 |
lis 6, 2024 | €0.22146 | €0.26750 | €0.22060 | €0.26471 | €14,178,608 | €0 |
paź 21, 2024 | €0.20966 | €0.21501 | €0.19261 | €0.19282 | €3,714,836 | €0 |
paź 15, 2024 | €0.25627 | €0.26879 | €0.23196 | €0.23597 | €5,549,141 | €0 |
wrz 14, 2024 | €0.19268 | €0.22579 | €0.19125 | €0.22232 | €6,716,627 | €0 |
lip 18, 2024 | €0.24166 | €0.28170 | €0.23414 | €0.24364 | €15,041,963 | €0 |
wrz 2, 2023 | €0.000311225070 | €0.000311225070 | €0.000311214764 | €0.000311214764 | €0 | €0 |
lip 3, 2023 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0 | €0 |
lip 2, 2023 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0 | €0 |
lip 1, 2023 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0 | €0 |
cze 30, 2023 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0 | €0 |
cze 29, 2023 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0 | €0 |
cze 28, 2023 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0.004932500335 | €0 | €0 |
cze 19, 2023 | €0.007893460539 | €0.007928771675 | €0.007702162811 | €0.007909759762 | €16 | €0 |
cze 15, 2023 | €0.008588541975 | €0.008588541975 | €0.007816823230 | €0.007981491397 | €14 | €0 |
cze 14, 2023 | €0.008525718483 | €0.008615396828 | €0.008505281211 | €0.008588541975 | €0 | €0 |
cze 6, 2023 | €3.34 | €3.49 | €3.12 | €3.45 | €6,140 | €0 |
cze 3, 2023 | €3.68 | €3.68 | €2.90 | €2.91 | €7,697 | €0 |
cze 1, 2023 | €4.01 | €4.22 | €3.83 | €3.84 | €8,553 | €0 |
maj 31, 2023 | €4.86 | €4.89 | €3.80 | €4.01 | €16,396 | €0 |
maj 17, 2023 | €0.01257 | €0.02451 | €0.01237 | €0.01900 | €3,770 | €0 |
maj 16, 2023 | €0.007580229284 | €0.01389 | €0.005978752183 | €0.01257 | €5,990 | €0 |
maj 15, 2023 | €0.008447145100 | €0.009265847389 | €0.007210742113 | €0.007581311797 | €1,931 | €0 |
maj 14, 2023 | €0.008934215573 | €0.009158263503 | €0.008444518986 | €0.008447145100 | €361 | €0 |
maj 13, 2023 | €0.01008 | €0.01009 | €0.008882659729 | €0.008930145176 | €319 | €0 |
maj 12, 2023 | €0.009920027999 | €0.01009 | €0.009397731931 | €0.01009 | €214 | €0 |
maj 11, 2023 | €0.01135 | €0.01135 | €0.009852373578 | €0.009916758423 | €485 | €0 |
maj 10, 2023 | €0.009108676646 | €0.01197 | €0.008949618511 | €0.01135 | €1,846 | €0 |
maj 9, 2023 | €0.009148406881 | €0.009331757977 | €0.008366410041 | €0.009106674865 | €743 | €0 |
maj 8, 2023 | €0.009067167170 | €0.009316403586 | €0.008313874916 | €0.009148406881 | €1,240 | €0 |
maj 7, 2023 | €0.009493408218 | €0.009537977762 | €0.008488907054 | €0.009057761973 | €858 | €0 |
maj 6, 2023 | €0.01005 | €0.01016 | €0.009200642812 | €0.009492794217 | €273 | €0 |
maj 5, 2023 | €0.01054 | €0.01072 | €0.01005 | €0.01006 | €192 | €0 |
maj 4, 2023 | €0.01053 | €0.01061 | €0.009652694429 | €0.01053 | €528 | €0 |
maj 3, 2023 | €0.01144 | €0.01271 | €0.009386053419 | €0.01054 | €2,373 | €0 |
maj 2, 2023 | €0.01210 | €0.01210 | €0.01127 | €0.01144 | €449 | €0 |
maj 1, 2023 | €0.01286 | €0.01289 | €0.01076 | €0.01210 | €2,202 | €0 |
kwi 30, 2023 | €0.01361 | €0.01361 | €0.01230 | €0.01286 | €699 | €0 |
kwi 29, 2023 | €0.01507 | €0.01554 | €0.01266 | €0.01359 | €1,262 | €0 |
kwi 28, 2023 | €0.01547 | €0.01552 | €0.01315 | €0.01507 | €1,129 | €0 |
kwi 27, 2023 | €0.01476 | €0.01902 | €0.01446 | €0.01548 | €1,570 | €0 |
kwi 26, 2023 | €0.01504 | €0.01812 | €0.01395 | €0.01476 | €2,395 | €0 |
kwi 25, 2023 | €0.01516 | €0.01914 | €0.01342 | €0.01503 | €2,656 | €0 |
kwi 24, 2023 | €0.01376 | €0.01555 | €0.01307 | €0.01516 | €1,565 | €0 |
kwi 23, 2023 | €0.01665 | €0.01665 | €0.01355 | €0.01355 | €1,672 | €0 |
kwi 22, 2023 | €0.01859 | €0.01874 | €0.01629 | €0.01665 | €920 | €0 |
kwi 21, 2023 | €0.01500 | €0.02061 | €0.01490 | €0.01859 | €1,891 | €0 |
kwi 20, 2023 | €0.01794 | €0.01861 | €0.01499 | €0.01499 | €785 | €0 |
kwi 19, 2023 | €0.02226 | €0.02227 | €0.01774 | €0.01790 | €1,349 | €0 |
kwi 18, 2023 | €0.02352 | €0.02602 | €0.02137 | €0.02226 | €1,990 | €0 |
kwi 17, 2023 | €0.02451 | €0.02682 | €0.02311 | €0.02351 | €1,668 | €0 |
kwi 16, 2023 | €0.02407 | €0.02559 | €0.02354 | €0.02451 | €635 | €0 |
kwi 15, 2023 | €0.02641 | €0.02731 | €0.02393 | €0.02407 | €1,697 | €0 |
kwi 14, 2023 | €0.02554 | €0.02641 | €0.02440 | €0.02640 | €1,015 | €0 |
kwi 13, 2023 | €0.02448 | €0.02660 | €0.02439 | €0.02554 | €963 | €0 |
kwi 12, 2023 | €0.02636 | €0.02706 | €0.02427 | €0.02448 | €838 | €0 |
kwi 11, 2023 | €0.03147 | €0.03443 | €0.02404 | €0.02635 | €5,339 | €0 |
kwi 10, 2023 | €0.03179 | €0.03242 | €0.03037 | €0.03146 | €925 | €0 |
kwi 9, 2023 | €0.02653 | €0.04518 | €0.02591 | €0.03180 | €5,733 | €0 |
kwi 8, 2023 | €0.02611 | €0.02662 | €0.02492 | €0.02653 | €1,110 | €0 |
kwi 7, 2023 | €0.02521 | €0.02630 | €0.02500 | €0.02611 | €1,014 | €0 |
kwi 6, 2023 | €0.02456 | €0.02688 | €0.02391 | €0.02521 | €1,812 | €0 |
kwi 5, 2023 | €0.02408 | €0.02708 | €0.02347 | €0.02456 | €1,811 | €0 |
kwi 4, 2023 | €0.02570 | €0.02573 | €0.02404 | €0.02408 | €2,021 | €0 |
kwi 3, 2023 | €0.02868 | €0.02868 | €0.02363 | €0.02570 | €2,956 | €0 |
kwi 2, 2023 | €0.02579 | €0.02944 | €0.02471 | €0.02868 | €1,590 | €0 |
kwi 1, 2023 | €0.02678 | €0.02919 | €0.02528 | €0.02579 | €2,751 | €0 |
mar 31, 2023 | €0.02557 | €0.02709 | €0.02397 | €0.02678 | €1,553 | €0 |
mar 30, 2023 | €0.02455 | €0.02562 | €0.02216 | €0.02556 | €2,144 | €0 |
mar 29, 2023 | €0.02486 | €0.02679 | €0.02205 | €0.02456 | €2,376 | €0 |
mar 28, 2023 | €0.02591 | €0.02597 | €0.02337 | €0.02485 | €1,180 | €0 |
mar 27, 2023 | €0.02643 | €0.02672 | €0.02353 | €0.02592 | €2,516 | €0 |
mar 26, 2023 | €0.02528 | €0.03004 | €0.02528 | €0.02643 | €2,399 | €0 |
mar 25, 2023 | €0.02673 | €0.02759 | €0.02328 | €0.02528 | €2,348 | €0 |
mar 24, 2023 | €0.02637 | €0.03150 | €0.02439 | €0.02674 | €4,659 | €0 |
mar 23, 2023 | €0.02821 | €0.02844 | €0.02440 | €0.02640 | €1,532 | €0 |
mar 22, 2023 | €0.02737 | €0.03000 | €0.02603 | €0.02821 | €1,287 | €0 |
mar 21, 2023 | €0.02447 | €0.03037 | €0.02447 | €0.02737 | €1,816 | €0 |
mar 20, 2023 | €0.02539 | €0.02779 | €0.02402 | €0.02447 | €1,505 | €0 |
mar 19, 2023 | €0.02503 | €0.02818 | €0.02422 | €0.02538 | €1,719 | €0 |
mar 18, 2023 | €0.03064 | €0.03119 | €0.02426 | €0.02503 | €2,480 | €0 |
mar 17, 2023 | €0.02177 | €0.03362 | €0.02143 | €0.03064 | €3,984 | €0 |
mar 16, 2023 | €0.02124 | €0.02300 | €0.02053 | €0.02177 | €1,063 | €0 |
mar 15, 2023 | €0.01955 | €0.02140 | €0.01899 | €0.02124 | €940 | €0 |
mar 14, 2023 | €0.01969 | €0.02073 | €0.01599 | €0.01956 | €1,884 | €0 |
mar 13, 2023 | €0.01776 | €0.02040 | €0.01628 | €0.01969 | €1,595 | €0 |
mar 12, 2023 | €0.02428 | €0.02434 | €0.01202 | €0.01776 | €5,569 | €0 |
mar 11, 2023 | €0.02601 | €0.03051 | €0.02358 | €0.02429 | €2,051 | €0 |
mar 10, 2023 | €0.02642 | €0.03054 | €0.02422 | €0.02600 | €2,299 | €0 |
mar 9, 2023 | €0.02657 | €0.02974 | €0.02403 | €0.02642 | €3,034 | €0 |
mar 8, 2023 | €0.02814 | €0.02824 | €0.02540 | €0.02657 | €1,464 | €0 |
Statystyki cen Zeus Finance
Advanced chart
Technical analysis
Informacje o Zeus Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zeus Finance?
Copy link to sectionCena ZEUS wynosi obecnie €0.00. Cena Zeus Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeus Finance, aby śledzić cenę ZEUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeus Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeus Finance u góry tej strony.
Jaka jest całkowita podaż ZEUS?
Copy link to sectionDostępna ilość krążących to 0.00 ZEUS, z całkowitej maksymalnej podaży wynoszącej 0.00 ZEUS.
Gdzie mogę kupić Zeus Finance?
Copy link to sectionMożesz kupić Zeus Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeus Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeus Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Zeus Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeus Finance