BarbecueSwap Finance (BBQ)
BarbecueSwap Finance (BBQ)
Cena BarbecueSwap Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BarbecueSwap Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BarbecueSwap Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BBQ | €279.06 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BarbecueSwap Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02241 | €0.02326 | €0.02186 | €0.02227 | €163,588 | €0 |
sty 26, 2025 | €0.02389 | €0.02450 | €0.02217 | €0.02248 | €212,841 | €0 |
sty 5, 2025 | €0.03536 | €0.03771 | €0.03493 | €0.03693 | €1,131,021 | €0 |
gru 24, 2024 | €0.03700 | €0.03842 | €0.03408 | €0.03470 | €871,212 | €0 |
gru 12, 2024 | €0.02801 | €0.03290 | €0.02727 | €0.02778 | €6,294,731 | €0 |
gru 3, 2024 | €0.02681 | €0.02824 | €0.02585 | €0.02790 | €5,685,583 | €0 |
gru 2, 2024 | €0.03908 | €0.04083 | €0.02499 | €0.02681 | €16,829,400 | €0 |
lis 29, 2024 | €0.03065 | €0.03236 | €0.02932 | €0.03160 | €7,152,831 | €0 |
lis 26, 2024 | €0.02884 | €0.03104 | €0.02545 | €0.02766 | €10,625,675 | €0 |
lis 25, 2024 | €0.02896 | €0.03507 | €0.02780 | €0.02884 | €15,428,572 | €0 |
lis 18, 2024 | €0.04361 | €0.04537 | €0.04189 | €0.04199 | €19,522,910 | €0 |
lis 15, 2024 | €0.04560 | €0.04738 | €0.04128 | €0.04276 | €11,605,727 | €0 |
lis 7, 2024 | €0.03310 | €0.03941 | €0.03014 | €0.03736 | €12,697,765 | €0 |
cze 4, 2023 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0 | €0 |
cze 3, 2023 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0 | €0 |
cze 2, 2023 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0 | €0 |
cze 1, 2023 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0 | €0 |
maj 31, 2023 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0 | €0 |
maj 30, 2023 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0.000103695798 | €0 | €0 |
maj 29, 2023 | €0.000103344239 | €0.000103938859 | €0.000103105885 | €0.000103695798 | €0 | €0 |
maj 28, 2023 | €0.000101706294 | €0.000103370696 | €0.000101706294 | €0.000103344139 | €6 | €0 |
maj 27, 2023 | €0.000100434925 | €0.000101734149 | €0.000100290618 | €0.000101691485 | €4 | €0 |
maj 26, 2023 | €0.000107468684 | €0.000107468684 | €0.000099045100 | €0.000100436043 | €29 | €0 |
maj 25, 2023 | €0.000107731196 | €0.000107762452 | €0.000106500294 | €0.000107468684 | €0 | €0 |
maj 24, 2023 | €0.000096156178 | €0.000107754449 | €0.000094606193 | €0.000107721653 | €42 | €0 |
maj 23, 2023 | €0.000108894361 | €0.000116611179 | €0.000096074396 | €0.000096149081 | €153 | €0 |
maj 22, 2023 | €0.000108894361 | €0.000108894361 | €0.000108894361 | €0.000108894361 | €0 | €0 |
maj 21, 2023 | €0.000113310689 | €0.000113310689 | €0.000108878850 | €0.000108899804 | €10 | €0 |
maj 20, 2023 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0 | €0 |
maj 19, 2023 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0 | €0 |
maj 18, 2023 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0 | €0 |
maj 17, 2023 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0.000113310689 | €0 | €0 |
maj 16, 2023 | €0.000114316147 | €0.000114429574 | €0.000113301767 | €0.000113310689 | €0 | €0 |
maj 15, 2023 | €0.000121662572 | €0.000123182032 | €0.000110692568 | €0.000114291072 | €59 | €0 |
maj 14, 2023 | €0.000143652673 | €0.000143652673 | €0.000121244272 | €0.000121662572 | €16,708 | €0 |
maj 13, 2023 | €0.000143652673 | €0.000143652673 | €0.000143652673 | €0.000143652673 | €0 | €0 |
maj 12, 2023 | €0.000144688342 | €0.000145031692 | €0.000141765834 | €0.000143652673 | €0 | €0 |
maj 11, 2023 | €0.000149800745 | €0.000149800745 | €0.000143271244 | €0.000144656055 | €2 | €0 |
maj 10, 2023 | €0.000149793041 | €0.000149800745 | €0.000149793041 | €0.000149800745 | €0 | €0 |
maj 9, 2023 | €0.000154003573 | €0.000154906595 | €0.000149361623 | €0.000149796512 | €16 | €0 |
maj 8, 2023 | €0.000156615640 | €0.000157104794 | €0.000153021953 | €0.000153987562 | €5 | €0 |
maj 7, 2023 | €0.000143734542 | €0.000157574287 | €0.000143734542 | €0.000156590823 | €32 | €0 |
maj 6, 2023 | €0.000143734542 | €0.000143734542 | €0.000143734542 | €0.000143734542 | €0 | €0 |
maj 5, 2023 | €0.000143734542 | €0.000143734542 | €0.000143734542 | €0.000143734542 | €0 | €0 |
maj 4, 2023 | €0.000143734542 | €0.000143734542 | €0.000143734542 | €0.000143734542 | €0 | €0 |
maj 3, 2023 | €0.000143612580 | €0.000144849585 | €0.000143558500 | €0.000143734542 | €0 | €0 |
maj 2, 2023 | €0.000112080975 | €0.000145571251 | €0.000112080975 | €0.000143593820 | €306 | €0 |
maj 1, 2023 | €0.000112080975 | €0.000112080975 | €0.000112080975 | €0.000112080975 | €0 | €0 |
kwi 30, 2023 | €0.000112080975 | €0.000112080975 | €0.000112080975 | €0.000112080975 | €0 | €0 |
kwi 29, 2023 | €0.000112080975 | €0.000112080975 | €0.000112080975 | €0.000112080975 | €0 | €0 |
kwi 28, 2023 | €0.000113059235 | €0.000113059235 | €0.000110371094 | €0.000112090982 | €4 | €0 |
kwi 27, 2023 | €0.000113072583 | €0.000114962715 | €0.000112974001 | €0.000113059235 | €0 | €0 |
kwi 26, 2023 | €0.000135649393 | €0.000136118481 | €0.000111215651 | €0.000113086783 | €142 | €0 |
kwi 25, 2023 | €7.05 | €0.000136027551 | €7.05 | €0.000135649997 | €5 | €0 |
kwi 24, 2023 | €7.04 | €7.10 | €6.99 | €7.05 | €0 | €0 |
kwi 23, 2023 | €0.000135142955 | €0.000135418193 | €5.48 | €7.04 | €0 | €0 |
kwi 22, 2023 | €0.000131611343 | €0.000135764567 | €0.000131611343 | €0.000135142955 | €13 | €0 |
kwi 21, 2023 | €0.000128091720 | €0.000133652049 | €0.000127224280 | €0.000131611343 | €0 | €0 |
kwi 20, 2023 | €0.000127690582 | €0.000128940376 | €0.000127098186 | €0.000128050960 | €5 | €0 |
kwi 19, 2023 | €0.000133811015 | €0.000133811015 | €0.000126977143 | €0.000127684483 | €5 | €0 |
kwi 18, 2023 | €0.000133811015 | €0.000133811015 | €0.000133811015 | €0.000133811015 | €0 | €0 |
kwi 17, 2023 | €0.000136175353 | €0.000136867999 | €0.000133105555 | €0.000133811015 | €0 | €0 |
kwi 16, 2023 | €0.000128796332 | €0.000137049757 | €0.000128796332 | €0.000136181994 | €5 | €0 |
kwi 15, 2023 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0 | €0 |
kwi 14, 2023 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0 | €0 |
kwi 13, 2023 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0 | €0 |
kwi 12, 2023 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0.000128796332 | €0 | €0 |
kwi 11, 2023 | €0.000128731319 | €0.000132509051 | €0.000128591731 | €0.000128768726 | €4 | €0 |
kwi 10, 2023 | €0.000127794893 | €0.000128710018 | €0.000127794893 | €0.000128710018 | €4 | €0 |
kwi 9, 2023 | €0.000127794893 | €0.000127794893 | €0.000127794893 | €0.000127794893 | €0 | €0 |
kwi 8, 2023 | €0.000127181197 | €0.000128029616 | €0.000127090451 | €0.000127794893 | €0 | €0 |
kwi 7, 2023 | €0.000135866519 | €0.000135866519 | €0.000123113685 | €0.000127309564 | €52 | €0 |
kwi 6, 2023 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0 | €0 |
kwi 5, 2023 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0 | €0 |
kwi 4, 2023 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0 | €0 |
kwi 3, 2023 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0.000135866519 | €0 | €0 |
kwi 2, 2023 | €0.000136020817 | €0.000136885417 | €0.000135690927 | €0.000135866519 | €0 | €0 |
kwi 1, 2023 | €0.000135156692 | €0.000142081667 | €0.000135067620 | €0.000136020817 | €3 | €0 |
mar 31, 2023 | €0.000142497584 | €0.000143021459 | €0.000133812588 | €0.000135333475 | €73 | €0 |
mar 30, 2023 | €0.000167534334 | €0.000167534334 | €0.000141082435 | €0.000142506835 | €210 | €0 |
mar 29, 2023 | €0.000166306000 | €0.000169616274 | €0.000165913320 | €0.000166772597 | €1 | €0 |
mar 28, 2023 | €0.000163912813 | €0.000166411014 | €0.000162438907 | €0.000166285148 | €2 | €0 |
mar 27, 2023 | €0.000208750506 | €0.000209405860 | €0.000162529792 | €0.000163582423 | €209 | €0 |
mar 26, 2023 | €0.000255674402 | €0.000255674402 | €0.000207949718 | €0.000208751448 | €182 | €0 |
mar 25, 2023 | €0.000255416828 | €0.000256683793 | €0.000254649484 | €0.000255674402 | €0 | €0 |
mar 24, 2023 | €0.000258101567 | €0.000258817099 | €0.000253057757 | €0.000254833617 | €10 | €0 |
mar 23, 2023 | €0.000199077684 | €0.000262062524 | €0.000198391135 | €0.000258058053 | €312 | €0 |
mar 22, 2023 | €0.000200986484 | €0.000200986484 | €0.000197517847 | €0.000199606273 | €10 | €0 |
mar 21, 2023 | €0.000200986484 | €0.000200986484 | €0.000200986484 | €0.000200986484 | €0 | €0 |
mar 20, 2023 | €0.000206674473 | €0.000207753344 | €0.000200588757 | €0.000201069955 | €18 | €0 |
mar 19, 2023 | €0.000207237251 | €0.000210382322 | €0.000206245383 | €0.000207517356 | €4 | €0 |
mar 18, 2023 | €0.000211276811 | €0.002693182581 | €0.000206399992 | €0.000207237251 | €16,081 | €0 |
mar 17, 2023 | €0.000207549445 | €0.000211935877 | €0.000206314389 | €0.000211191952 | €14 | €0 |
mar 16, 2023 | €0.000199815555 | €0.000208560180 | €0.000197207765 | €0.000207074090 | €19 | €0 |
mar 15, 2023 | €0.000198547685 | €0.000200613538 | €0.000195610525 | €0.000199849844 | €3 | €0 |
mar 14, 2023 | €0.000205102864 | €0.000205102864 | €0.000196675314 | €0.000198704985 | €22 | €0 |
mar 13, 2023 | €0.000202424078 | €0.000213266013 | €0.000198867904 | €0.000205097763 | €27 | €0 |
mar 12, 2023 | €0.000195848082 | €0.000202514728 | €0.000195848082 | €0.000202421371 | €8 | €0 |
mar 11, 2023 | €0.000195919507 | €0.000198155498 | €0.000194528055 | €0.000195848082 | €0 | €0 |
mar 10, 2023 | €0.000193781118 | €0.000196456687 | €0.000190465352 | €0.000196166959 | €23 | €0 |
Statystyki cen BarbecueSwap Finance
Advanced chart
Technical analysis
Informacje o BarbecueSwap Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BarbecueSwap Finance?
Copy link to sectionCena BBQ wynosi obecnie €0.00. Cena BarbecueSwap Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BarbecueSwap Finance, aby śledzić cenę BBQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BarbecueSwap Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen BarbecueSwap Finance u góry tej strony.
Jaka jest całkowita podaż BBQ?
Copy link to sectionDostępna ilość krążących to 0.00 BBQ, z całkowitej maksymalnej podaży wynoszącej 0.00 BBQ.
Gdzie mogę kupić BarbecueSwap Finance?
Copy link to sectionMożesz kupić BarbecueSwap Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BarbecueSwap Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BarbecueSwap Finance?
Copy link to sectionNajprostszym sposobem inwestycji w BarbecueSwap Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BarbecueSwap Finance