Ticket Finance (TICKET)
Ticket Finance (TICKET)
Cena Ticket Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ticket Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ticket Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TICKET/USDC | €0.98 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ticket Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 27, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 26, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 25, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 24, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 23, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 22, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 21, 2023 | €0.98174 | €0.98174 | €0.98174 | €0.98174 | €0 | €0 |
lip 20, 2023 | €0.98175 | €0.98241 | €0.98108 | €0.98174 | €0 | €0 |
lip 19, 2023 | €0.98192 | €0.98236 | €0.98104 | €0.98163 | €0 | €0 |
lip 18, 2023 | €0.98185 | €0.98254 | €0.98098 | €0.98195 | €0 | €0 |
lip 17, 2023 | €0.98178 | €0.98254 | €0.98070 | €0.98176 | €0 | €0 |
lip 16, 2023 | €0.98196 | €0.98240 | €0.98112 | €0.98178 | €0 | €0 |
lip 15, 2023 | €0.98238 | €0.98263 | €0.98146 | €0.98189 | €0 | €0 |
lip 14, 2023 | €0.98264 | €0.98271 | €0.98080 | €0.98243 | €0 | €0 |
lip 13, 2023 | €0.98186 | €0.98367 | €0.98112 | €0.98273 | €0 | €0 |
lip 12, 2023 | €0.98198 | €0.98262 | €0.98099 | €0.98189 | €0 | €0 |
lip 11, 2023 | €0.98184 | €0.98244 | €0.98133 | €0.98201 | €0 | €0 |
lip 10, 2023 | €0.98185 | €0.98271 | €0.98122 | €0.98182 | €0 | €0 |
lip 9, 2023 | €0.98208 | €0.98259 | €0.98144 | €0.98189 | €0 | €0 |
lip 8, 2023 | €0.98211 | €0.98243 | €0.98154 | €0.98205 | €0 | €0 |
lip 7, 2023 | €0.98149 | €0.98303 | €0.98119 | €0.98210 | €0 | €0 |
lip 6, 2023 | €0.98199 | €0.98287 | €0.98064 | €0.98143 | €0 | €0 |
lip 5, 2023 | €0.98181 | €0.98228 | €0.98107 | €0.98201 | €0 | €0 |
lip 4, 2023 | €0.98193 | €0.98230 | €0.98106 | €0.98177 | €0 | €0 |
lip 3, 2023 | €0.98203 | €0.98262 | €0.98154 | €0.98203 | €0 | €0 |
lip 2, 2023 | €0.98217 | €0.98278 | €0.98041 | €0.98207 | €0 | €0 |
lip 1, 2023 | €0.98214 | €0.98260 | €0.98142 | €0.98206 | €0 | €0 |
cze 30, 2023 | €0.98164 | €0.98339 | €0.98024 | €0.98213 | €0 | €0 |
cze 29, 2023 | €0.98157 | €0.98280 | €0.98129 | €0.98173 | €0 | €0 |
cze 28, 2023 | €0.98130 | €0.98275 | €0.98057 | €0.98155 | €0 | €0 |
cze 27, 2023 | €0.98139 | €0.98214 | €0.98083 | €0.98123 | €0 | €0 |
cze 26, 2023 | €0.98135 | €0.98194 | €0.97970 | €0.98130 | €0 | €0 |
cze 25, 2023 | €0.98144 | €0.98199 | €0.98047 | €0.98135 | €0 | €0 |
cze 24, 2023 | €0.98180 | €0.98201 | €0.98057 | €0.98145 | €0 | €0 |
cze 23, 2023 | €0.98106 | €0.98277 | €0.98048 | €0.98173 | €0 | €0 |
cze 22, 2023 | €0.98138 | €0.98236 | €0.98034 | €0.98103 | €0 | €0 |
cze 21, 2023 | €0.98199 | €0.98310 | €0.98066 | €0.98147 | €0 | €0 |
cze 20, 2023 | €0.98158 | €0.98331 | €0.98081 | €0.98202 | €0 | €0 |
cze 19, 2023 | €0.98135 | €0.98253 | €0.98046 | €0.98160 | €0 | €0 |
cze 18, 2023 | €0.98125 | €0.98212 | €0.98012 | €0.98136 | €0 | €0 |
cze 17, 2023 | €0.98144 | €0.98282 | €0.98096 | €0.98140 | €0 | €0 |
cze 16, 2023 | €0.98143 | €0.98278 | €0.98079 | €0.98145 | €0 | €0 |
cze 15, 2023 | €0.98126 | €0.98278 | €0.98006 | €0.98141 | €0 | €0 |
cze 14, 2023 | €0.98146 | €0.98197 | €0.97862 | €0.98138 | €0 | €0 |
cze 13, 2023 | €0.98126 | €0.98267 | €0.98031 | €0.98150 | €0 | €0 |
cze 12, 2023 | €0.98128 | €0.98249 | €0.98024 | €0.98125 | €0 | €0 |
cze 11, 2023 | €0.98131 | €0.98238 | €0.98036 | €0.98135 | €0 | €0 |
cze 10, 2023 | €0.98142 | €0.98281 | €0.97870 | €0.98138 | €0 | €0 |
cze 9, 2023 | €0.98125 | €0.98190 | €0.98057 | €0.98135 | €0 | €0 |
cze 8, 2023 | €0.98129 | €0.98219 | €0.98074 | €0.98128 | €0 | €0 |
cze 7, 2023 | €0.98149 | €0.98247 | €0.98032 | €0.98128 | €0 | €0 |
cze 6, 2023 | €0.98142 | €0.98299 | €0.98057 | €0.98150 | €0 | €0 |
cze 5, 2023 | €0.98105 | €0.98194 | €0.97866 | €0.98143 | €0 | €0 |
cze 4, 2023 | €0.97561 | €0.98116 | €0.97522 | €0.98113 | €0 | €0 |
cze 3, 2023 | €0.97581 | €0.97589 | €0.97473 | €0.97558 | €0 | €0 |
cze 2, 2023 | €0.97557 | €0.97645 | €0.97505 | €0.97579 | €0 | €0 |
cze 1, 2023 | €0.97584 | €0.97637 | €0.97487 | €0.97557 | €0 | €0 |
maj 31, 2023 | €0.97760 | €0.97826 | €0.97532 | €0.97580 | €0 | €0 |
maj 30, 2023 | €0.97768 | €0.97851 | €0.97708 | €0.97759 | €0 | €0 |
maj 29, 2023 | €0.97795 | €0.97889 | €0.97710 | €0.97772 | €0 | €0 |
maj 28, 2023 | €0.97817 | €0.97898 | €0.97756 | €0.97798 | €0 | €0 |
maj 27, 2023 | €0.97775 | €0.97836 | €0.97758 | €0.97811 | €0 | €0 |
maj 26, 2023 | €0.97776 | €0.97883 | €0.97732 | €0.97780 | €0 | €0 |
maj 25, 2023 | €0.97786 | €0.97873 | €0.97665 | €0.97777 | €0 | €0 |
maj 24, 2023 | €0.97783 | €0.97847 | €0.97664 | €0.97774 | €0 | €0 |
maj 23, 2023 | €0.97770 | €0.97878 | €0.97732 | €0.97779 | €0 | €0 |
maj 22, 2023 | €0.97760 | €0.97844 | €0.97723 | €0.97773 | €0 | €0 |
maj 21, 2023 | €0.97808 | €0.97828 | €0.97741 | €0.97763 | €0 | €0 |
maj 20, 2023 | €0.97775 | €0.97852 | €0.97743 | €0.97803 | €0 | €0 |
maj 19, 2023 | €0.97251 | €0.97883 | €0.97251 | €0.97768 | €0 | €0 |
maj 18, 2023 | €0.97293 | €0.97394 | €0.97207 | €0.97247 | €0 | €0 |
maj 17, 2023 | €0.97285 | €0.97374 | €0.97213 | €0.97294 | €0 | €0 |
maj 16, 2023 | €0.97250 | €0.97359 | €0.97212 | €0.97282 | €0 | €0 |
maj 15, 2023 | €0.97308 | €0.97416 | €0.97229 | €0.97246 | €0 | €0 |
maj 14, 2023 | €0.97288 | €0.97367 | €0.97224 | €0.97309 | €0 | €0 |
maj 13, 2023 | €0.97324 | €0.97371 | €0.97252 | €0.97291 | €0 | €0 |
maj 12, 2023 | €0.97319 | €0.97428 | €0.97148 | €0.97324 | €0 | €0 |
maj 11, 2023 | €0.97300 | €0.97382 | €0.97133 | €0.97309 | €0 | €0 |
maj 10, 2023 | €0.97329 | €0.97499 | €0.97119 | €0.97303 | €0 | €0 |
maj 9, 2023 | €0.97337 | €0.97380 | €0.97231 | €0.97311 | €0 | €0 |
maj 8, 2023 | €0.97283 | €0.97368 | €0.97160 | €0.97339 | €0 | €0 |
maj 7, 2023 | €0.97327 | €0.97408 | €0.97177 | €0.97292 | €0 | €0 |
maj 6, 2023 | €0.97089 | €0.97390 | €0.97023 | €0.97326 | €0 | €0 |
maj 5, 2023 | €4.26 | €4.26 | €0.97051 | €0.97079 | €0 | €0 |
maj 4, 2023 | €4.26 | €4.26 | €4.25 | €4.26 | €0 | €0 |
maj 3, 2023 | €5.45 | €5.46 | €4.26 | €4.26 | €0 | €0 |
maj 2, 2023 | €5.45 | €5.46 | €5.45 | €5.45 | €0 | €0 |
maj 1, 2023 | €5.45 | €5.46 | €5.44 | €5.45 | €0 | €0 |
kwi 30, 2023 | €5.45 | €5.46 | €5.45 | €5.45 | €0 | €0 |
kwi 29, 2023 | €5.45 | €5.46 | €5.45 | €5.45 | €0 | €0 |
kwi 28, 2023 | €5.45 | €5.46 | €5.45 | €5.45 | €0 | €0 |
kwi 27, 2023 | €5.45 | €5.46 | €5.44 | €5.45 | €0 | €0 |
kwi 26, 2023 | €5.51 | €5.52 | €5.45 | €5.45 | €0 | €0 |
kwi 25, 2023 | €5.51 | €5.52 | €5.50 | €5.51 | €0 | €0 |
kwi 24, 2023 | €5.51 | €5.52 | €5.50 | €5.51 | €0 | €0 |
kwi 23, 2023 | €5.51 | €5.51 | €5.50 | €5.51 | €0 | €0 |
kwi 22, 2023 | €5.51 | €5.52 | €5.51 | €5.51 | €0 | €0 |
kwi 21, 2023 | €5.51 | €5.52 | €5.50 | €5.51 | €0 | €0 |
kwi 20, 2023 | €5.51 | €5.52 | €5.50 | €5.51 | €0 | €0 |
kwi 19, 2023 | €5.51 | €5.52 | €5.50 | €5.51 | €0 | €0 |
Statystyki cen Ticket Finance
Advanced chart
Technical analysis
Informacje o Ticket Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ticket Finance?
Copy link to sectionCena TICKET wynosi obecnie €0.00. Cena Ticket Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ticket Finance, aby śledzić cenę TICKET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ticket Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Ticket Finance u góry tej strony.
Jaka jest całkowita podaż TICKET?
Copy link to sectionDostępna ilość krążących to 0.00 TICKET, z całkowitej maksymalnej podaży wynoszącej 0.00 TICKET.
Gdzie mogę kupić Ticket Finance?
Copy link to sectionMożesz kupić Ticket Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ticket Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ticket Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Ticket Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ticket Finance