Cycle Finance (CYCLE)
Cycle Finance (CYCLE)
Cena Cycle Finance wynosi €0.00, zmiana -1.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cycle Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002230482626 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300K |
Cycle Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYCLE/WAVAX | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cycle Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2024 | €0.04203 | €0.04205 | €0.03990 | €0.04161 | €0 | €0 |
maj 31, 2024 | €0.06048 | €0.06141 | €0.05956 | €0.06065 | €0 | €0 |
maj 26, 2024 | €0.06404 | €0.06413 | €0.06158 | €0.06181 | €0 | €0 |
maj 14, 2024 | €0.05455 | €0.05550 | €0.05298 | €0.05298 | €0 | €0 |
maj 5, 2024 | €0.06261 | €0.06329 | €0.06190 | €0.06274 | €0 | €0 |
kwi 30, 2024 | €0.05968 | €0.05968 | €0.05399 | €0.05493 | €0 | €0 |
kwi 26, 2024 | €0.05989 | €0.05994 | €0.05780 | €0.05780 | €0 | €0 |
kwi 25, 2024 | €0.06099 | €0.06139 | €0.05865 | €0.05989 | €0 | €0 |
kwi 16, 2024 | €0.05907 | €0.05984 | €0.05538 | €0.05856 | €0 | €0 |
kwi 7, 2024 | €0.08097 | €0.08227 | €0.08088 | €0.08223 | €0 | €0 |
mar 30, 2024 | €0.08978 | €0.09144 | €0.08897 | €0.08902 | €0 | €0 |
mar 27, 2024 | €0.09407 | €0.09485 | €0.08972 | €0.09077 | €0 | €0 |
mar 3, 2024 | €0.07426 | €0.07502 | €0.07008 | €0.07152 | €0 | €0 |
lut 22, 2024 | €0.06298 | €0.06385 | €0.06172 | €0.06191 | €0 | €0 |
lut 21, 2024 | €0.06483 | €0.06483 | €0.06069 | €0.06298 | €0 | €0 |
lut 18, 2024 | €0.06681 | €0.06824 | €0.06573 | €0.06767 | €0 | €0 |
lut 16, 2024 | €0.06980 | €0.07007 | €0.06683 | €0.06753 | €0 | €0 |
lut 11, 2024 | €0.06761 | €0.06882 | €0.06634 | €0.06660 | €0 | €0 |
lut 9, 2024 | €0.09228 | €0.09624 | €0.06192 | €0.06409 | €1 | €0 |
sty 27, 2024 | €0.08390 | €0.08617 | €0.08324 | €0.08617 | €0 | €0 |
sty 26, 2024 | €0.07918 | €0.08560 | €0.07883 | €0.08390 | €0 | €0 |
sty 20, 2024 | €0.08488 | €0.08544 | €0.08363 | €0.08529 | €0 | €0 |
sty 16, 2024 | €0.09262 | €0.09440 | €0.09138 | €0.09291 | €0 | €0 |
sty 15, 2024 | €0.09224 | €0.09488 | €0.09190 | €0.09262 | €0 | €0 |
sty 8, 2024 | €0.08713 | €0.09436 | €0.08187 | €0.09376 | €0 | €0 |
gru 28, 2023 | €0.11038 | €0.11252 | €0.10263 | €0.10410 | €0 | €0 |
gru 19, 2023 | €0.14595 | €0.14903 | €0.13842 | €0.14141 | €0 | €0 |
gru 7, 2023 | €0.09331 | €0.09877 | €0.09184 | €0.09361 | €0 | €0 |
gru 6, 2023 | €0.08706 | €0.09775 | €0.08706 | €0.09330 | €0 | €0 |
gru 2, 2023 | €0.07776 | €0.07956 | €0.07753 | €0.07901 | €0 | €0 |
lis 13, 2023 | €0.08554 | €0.08905 | €0.07342 | €0.07342 | €0 | €0 |
lis 12, 2023 | €0.07618 | €0.08881 | €0.07268 | €0.08523 | €0 | €0 |
lis 2, 2023 | €0.05533 | €0.05652 | €0.05209 | €0.05381 | €0 | €0 |
paź 29, 2023 | €0.04955 | €0.05166 | €0.04901 | €0.05155 | €0 | €0 |
paź 28, 2023 | €0.04793 | €0.04993 | €0.04791 | €0.04955 | €0 | €0 |
paź 22, 2023 | €0.04375 | €0.04556 | €0.04334 | €0.04552 | €0 | €0 |
paź 16, 2023 | €0.04157 | €0.04416 | €0.04157 | €0.04271 | €0 | €0 |
paź 3, 2023 | €0.02539 | €0.02579 | €0.02521 | €0.02563 | €0 | €0 |
paź 2, 2023 | €0.02654 | €0.02672 | €0.02516 | €0.02540 | €0 | €0 |
wrz 30, 2023 | €0.02495 | €0.02531 | €0.02488 | €0.02521 | €0 | €0 |
wrz 29, 2023 | €0.02523 | €0.02548 | €0.02480 | €0.02496 | €0 | €0 |
wrz 22, 2023 | €0.02406 | €0.02430 | €0.02388 | €0.02414 | €0 | €0 |
wrz 21, 2023 | €0.02469 | €0.02479 | €0.02400 | €0.02405 | €0 | €0 |
wrz 4, 2023 | €0.02693 | €0.02733 | €0.02650 | €0.02670 | €0 | €0 |
wrz 3, 2023 | €0.02699 | €0.02720 | €0.02682 | €0.02693 | €0 | €0 |
wrz 2, 2023 | €0.02705 | €0.02708 | €0.02668 | €0.02699 | €0 | €0 |
wrz 1, 2023 | €0.02722 | €0.02739 | €0.02666 | €0.02705 | €0 | €0 |
sie 31, 2023 | €0.02841 | €0.02867 | €0.02700 | €0.02721 | €0 | €0 |
sie 30, 2023 | €0.02952 | €0.02952 | €0.02824 | €0.02841 | €0 | €0 |
sie 29, 2023 | €0.02823 | €0.03034 | €0.02817 | €0.02952 | €0 | €0 |
sie 28, 2023 | €0.02780 | €0.02840 | €0.02712 | €0.02823 | €0 | €0 |
sie 27, 2023 | €0.02754 | €0.02795 | €0.02747 | €0.02780 | €0 | €0 |
sie 26, 2023 | €0.02743 | €0.02756 | €0.02728 | €0.02750 | €0 | €0 |
sie 25, 2023 | €0.02755 | €0.02759 | €0.02703 | €0.02742 | €0 | €0 |
sie 24, 2023 | €0.02815 | €0.02819 | €0.02729 | €0.02755 | €0 | €0 |
sie 23, 2023 | €0.02756 | €0.02851 | €0.02746 | €0.02815 | €0 | €0 |
sie 22, 2023 | €0.02831 | €0.02831 | €0.02671 | €0.02756 | €0 | €0 |
sie 21, 2023 | €0.02963 | €0.02963 | €0.02797 | €0.02824 | €0 | €0 |
sie 20, 2023 | €0.02944 | €0.02973 | €0.02932 | €0.02962 | €0 | €0 |
sie 19, 2023 | €0.02945 | €0.02964 | €0.02889 | €0.02944 | €0 | €0 |
sie 18, 2023 | €0.02888 | €0.02992 | €0.02878 | €0.02945 | €0 | €0 |
sie 17, 2023 | €0.03096 | €0.03129 | €0.02758 | €0.02888 | €0 | €0 |
sie 16, 2023 | €0.03217 | €0.03226 | €0.03045 | €0.03095 | €0 | €0 |
sie 15, 2023 | €0.03367 | €0.03370 | €0.03168 | €0.03217 | €0 | €0 |
sie 14, 2023 | €0.03333 | €0.03387 | €0.03327 | €0.03367 | €0 | €0 |
sie 13, 2023 | €0.03376 | €0.03381 | €0.03333 | €0.03336 | €0 | €0 |
sie 12, 2023 | €0.03387 | €0.03400 | €0.03371 | €0.03374 | €0 | €0 |
sie 11, 2023 | €0.03405 | €0.03417 | €0.03374 | €0.03387 | €0 | €0 |
sie 10, 2023 | €0.03441 | €0.03450 | €0.03401 | €0.03405 | €0 | €0 |
sie 9, 2023 | €0.03462 | €0.03482 | €0.03415 | €0.03441 | €0 | €0 |
sie 8, 2023 | €0.03385 | €0.03480 | €0.03380 | €0.03461 | €0 | €0 |
sie 7, 2023 | €0.03429 | €0.03472 | €0.03343 | €0.03386 | €0 | €0 |
sie 6, 2023 | €0.03383 | €0.03441 | €0.03380 | €0.03429 | €0 | €0 |
sie 5, 2023 | €0.03378 | €0.03384 | €0.03348 | €0.03383 | €0 | €0 |
sie 4, 2023 | €0.03395 | €0.03429 | €0.03354 | €0.03377 | €0 | €0 |
sie 3, 2023 | €0.03422 | €0.03442 | €0.03379 | €0.03395 | €0 | €0 |
sie 2, 2023 | €0.03510 | €0.03526 | €0.03400 | €0.03422 | €0 | €0 |
sie 1, 2023 | €0.03496 | €0.03509 | €0.03418 | €0.03509 | €0 | €0 |
lip 31, 2023 | €0.03577 | €0.03614 | €0.03476 | €0.03491 | €0 | €0 |
lip 30, 2023 | €0.03608 | €0.03650 | €0.03534 | €0.03577 | €0 | €0 |
lip 29, 2023 | €0.03605 | €0.03622 | €0.03588 | €0.03609 | €0 | €0 |
lip 28, 2023 | €0.03578 | €0.03613 | €0.03555 | €0.03606 | €0 | €0 |
lip 27, 2023 | €0.03611 | €0.03655 | €0.03558 | €0.03579 | €0 | €0 |
lip 26, 2023 | €0.03638 | €0.03665 | €0.03574 | €0.03619 | €0 | €0 |
lip 25, 2023 | €0.03567 | €0.03661 | €0.03561 | €0.03641 | €0 | €0 |
lip 24, 2023 | €0.03694 | €0.03701 | €0.03515 | €0.03567 | €0 | €0 |
lip 23, 2023 | €0.03688 | €0.03743 | €0.03667 | €0.03695 | €0 | €0 |
lip 22, 2023 | €0.03807 | €0.03826 | €0.03655 | €0.03664 | €0 | €0 |
lip 21, 2023 | €0.03782 | €0.03829 | €0.03751 | €0.03807 | €0 | €0 |
lip 20, 2023 | €0.03817 | €0.03922 | €0.03744 | €0.03781 | €0 | €0 |
lip 19, 2023 | €0.03759 | €0.03881 | €0.03748 | €0.03817 | €0 | €0 |
lip 18, 2023 | €0.03927 | €0.03963 | €0.03728 | €0.03760 | €0 | €0 |
lip 17, 2023 | €0.03887 | €0.03976 | €0.03803 | €0.03927 | €0 | €0 |
lip 16, 2023 | €0.04035 | €0.04064 | €0.03874 | €0.03887 | €0 | €0 |
lip 15, 2023 | €0.03983 | €0.04163 | €0.03941 | €0.04044 | €0 | €0 |
lip 14, 2023 | €0.03830 | €0.04336 | €0.03830 | €0.03990 | €0 | €0 |
lip 13, 2023 | €0.03553 | €0.03855 | €0.03526 | €0.03838 | €0 | €0 |
lip 12, 2023 | €0.03617 | €0.03634 | €0.03518 | €0.03553 | €0 | €0 |
lip 11, 2023 | €0.03645 | €0.03724 | €0.03594 | €0.03617 | €0 | €0 |
lip 10, 2023 | €0.03711 | €0.03760 | €0.03605 | €0.03645 | €0 | €0 |
Statystyki cen Cycle Finance
Advanced chart
Technical analysis
Informacje o Cycle Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cycle Finance?
Copy link to sectionCena CYCLE wynosi obecnie €0.00. Cena Cycle Finance wynosi -31.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cycle Finance, aby śledzić cenę CYCLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cycle Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Cycle Finance u góry tej strony.
Jaka jest całkowita podaż CYCLE?
Copy link to sectionDostępna ilość krążących to 0.00 CYCLE, z całkowitej maksymalnej podaży wynoszącej 300,000.00 CYCLE.
Gdzie mogę kupić Cycle Finance?
Copy link to sectionMożesz kupić Cycle Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cycle Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cycle Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Cycle Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cycle Finance