Copycat Finance (COPYCAT)
Copycat Finance (COPYCAT)
Cena Copycat Finance wynosi €0.000315206070, zmiana -13.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Copycat Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001855653 |
---|---|
24h Wysoki | €0.000321395032 |
24h Niski | €0.000305994079 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.58K |
Dominacja na rynku | - |
Pozycja na rynku | #4824 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Copycat Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/COPYCAT | €516.34 | - | - | 32 | Niedawno |
2 |
![]() |
COPYCAT/BUSD | €0.002286747904 | - | - | 32 | Niedawno |
3 |
![]() |
WBNB/COPYCAT | €191.27 | - | - | 51 | Niedawno |
4 |
![]() |
COPYCAT/BUSD | €0.002757948144 | - | - | 20 | Niedawno |
5 |
![]() |
USDT/COPYCAT | €0.90 | - | - | 322 | Niedawno |
6 |
![]() |
MBOX/COPYCAT | €0.20 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/COPYCAT | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
COPYCAT/BUSD | €0.004544607088 | - | - | 0 | Niedawno |
9 |
![]() |
BANANA/COPYCAT | €0.000993311872 | - | - | 0 | Niedawno |
10 |
![]() |
COPYCAT/USDT | €0.000316767248 | €2.59 | €3.56 | 15,284 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Copycat Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000316998174 | €0.000321395033 | €0.000315252624 | €0.000319472638 | €11,433 | €0 |
kwi 14, 2025 | €0.000310924796 | €0.000323361283 | €0.000309934307 | €0.000317017375 | €46,384 | €0 |
kwi 5, 2025 | €0.000369211484 | €0.000369254962 | €0.000301364915 | €0.000325670243 | €2,041 | €0 |
kwi 4, 2025 | €0.000369622128 | €0.000370318429 | €0.000330250889 | €0.000369211484 | €1,465 | €0 |
kwi 3, 2025 | €0.000355255001 | €0.000384440414 | €0.000326445044 | €0.000369622128 | €3,058 | €0 |
kwi 2, 2025 | €0.000371234214 | €0.000406616313 | €0.000342119739 | €0.000355255001 | €3,086 | €0 |
kwi 1, 2025 | €0.000373348799 | €0.000455446123 | €0.000340198617 | €0.000371234214 | €2,615 | €0 |
mar 31, 2025 | €0.000370503875 | €0.000402358704 | €0.000339333848 | €0.000373348799 | €3,064 | €0 |
mar 30, 2025 | €0.000646476832 | €0.000646568386 | €0.000366804098 | €0.000370476699 | €12,473 | €0 |
mar 29, 2025 | €0.000373210618 | €0.001252480811 | €0.000361998244 | €0.000646490621 | €93,901 | €0 |
mar 28, 2025 | €0.000476265761 | €0.001473715997 | €0.000366569470 | €0.000373210618 | €428 | €0 |
mar 27, 2025 | €0.000399510153 | €0.000545479930 | €0.000331348878 | €0.000476265761 | €255 | €0 |
mar 26, 2025 | €0.000638966552 | €0.000639037650 | €0.000308006901 | €0.000399510153 | €151 | €0 |
mar 25, 2025 | €0.000344965131 | €0.002498976903 | €0.000340626520 | €0.000638966552 | €66 | €0 |
mar 24, 2025 | €0.000328865017 | €0.000575714316 | €0.000324685211 | €0.000344965131 | €329 | €0 |
mar 23, 2025 | €0.001002410229 | €0.002481300819 | €0.000322673331 | €0.000328849462 | €401 | €0 |
mar 22, 2025 | €0.000320306434 | €0.001002502959 | €0.000305705703 | €0.001002410229 | €8 | €0 |
mar 21, 2025 | €0.000408776359 | €0.000408905373 | €0.000296504541 | €0.000320306434 | €760 | €0 |
mar 20, 2025 | €0.000563846264 | €0.001014101363 | €0.000408729386 | €0.000408756777 | €490 | €0 |
mar 19, 2025 | €0.000668931343 | €0.001168378670 | €0.000500268907 | €0.000563846264 | €475 | €0 |
mar 17, 2025 | €0.001086594815 | €0.001883986564 | €0.001086540398 | €0.001472425597 | €412 | €0 |
mar 16, 2025 | €0.000364635120 | €0.001092245915 | €0.000362076934 | €0.001086594815 | €72 | €0 |
mar 15, 2025 | €0.001110473469 | €0.001110492914 | €0.000324473491 | €0.000364635822 | €667 | €0 |
mar 14, 2025 | €0.000460302345 | €0.001145469555 | €0.000460267630 | €0.001110515982 | €23 | €0 |
mar 13, 2025 | €0.000366898682 | €0.000460396664 | €0.000342496643 | €0.000460302345 | €905 | €0 |
mar 12, 2025 | €0.000736030817 | €0.001990069580 | €0.000365954192 | €0.000366898682 | €1,041 | €0 |
mar 11, 2025 | €0.001490040947 | €0.001517799728 | €0.000730554112 | €0.000736030817 | €851 | €0 |
mar 10, 2025 | €0.000370477386 | €0.001490095027 | €0.000368226837 | €0.001489995827 | €641 | €0 |
mar 9, 2025 | €0.000767944798 | €0.000930709135 | €0.000370447818 | €0.000370477386 | €579 | €0 |
mar 8, 2025 | €0.000550908767 | €0.000969251427 | €0.000414877661 | €0.000767944798 | €88 | €0 |
mar 7, 2025 | €0.000348257185 | €0.000640084910 | €0.000345694132 | €0.000550908767 | €587 | €0 |
mar 6, 2025 | €0.000374372340 | €0.000438465072 | €0.000330314583 | €0.000348257185 | €815 | €0 |
mar 5, 2025 | €0.000551069114 | €0.000551264106 | €0.000346131497 | €0.000374372340 | €1,123 | €0 |
mar 4, 2025 | €0.002215742438 | €0.002215766817 | €0.000527218197 | €0.000551069114 | €781 | €0 |
mar 3, 2025 | €0.000523588770 | €0.002216966718 | €0.000512817835 | €0.002215742859 | €536 | €0 |
mar 2, 2025 | €0.000426524160 | €0.000528197409 | €0.000369353788 | €0.000523588770 | €635 | €0 |
mar 1, 2025 | €0.000824733514 | €0.000824926692 | €0.000373299413 | €0.000426530983 | €2,006 | €0 |
lut 27, 2025 | €0.001288957198 | €0.001335578186 | €0.000385875766 | €0.000387847852 | €1,236 | €0 |
lut 26, 2025 | €0.000708787659 | €0.002226358008 | €0.000708761527 | €0.001288957198 | €565 | €0 |
lut 24, 2025 | €0.000412064876 | €0.001330782943 | €0.000409818771 | €0.001221818344 | €606 | €0 |
lut 20, 2025 | €0.000368706066 | €0.000546931789 | €0.000366804670 | €0.000546298760 | €1,013 | €0 |
lut 18, 2025 | €0.000444552240 | €0.000652064694 | €0.000431685560 | €0.000519668952 | €6,863 | €0 |
lut 17, 2025 | €0.000517620043 | €0.000525776148 | €0.000386693947 | €0.000444552240 | €2,060 | €0 |
lut 15, 2025 | €0.001139353298 | €0.001320669797 | €0.000521810475 | €0.000521863851 | €194 | €0 |
lut 13, 2025 | €0.000513373372 | €0.000670268715 | €0.000493478658 | €0.000635681122 | €1,771 | €0 |
lut 11, 2025 | €0.000440889503 | €0.001454688414 | €0.000319244763 | €0.000321719988 | €2,173 | €0 |
lut 10, 2025 | €0.000434203569 | €0.000485072127 | €0.000381996319 | €0.000440889503 | €766 | €0 |
lut 9, 2025 | €0.000762147014 | €0.001176254786 | €0.000417845416 | €0.000434203569 | €1,240 | €0 |
lut 8, 2025 | €0.000388870489 | €0.000781064093 | €0.000327614705 | €0.000762132062 | €739 | €0 |
lut 5, 2025 | €0.000428862035 | €0.000527783247 | €0.000352887302 | €0.000524465275 | €2,578 | €0 |
lut 4, 2025 | €0.000664873011 | €0.000680575888 | €0.000426911140 | €0.000428862035 | €2,169 | €0 |
lut 3, 2025 | €0.000407068099 | €0.000705955782 | €0.000379495411 | €0.000664873011 | €2,725 | €0 |
lut 2, 2025 | €0.000561629822 | €0.000662500909 | €0.000337731559 | €0.000407068099 | €3,994 | €0 |
lut 1, 2025 | €0.000594180988 | €0.000973444824 | €0.000537382784 | €0.000561617592 | €396 | €0 |
sty 31, 2025 | €0.000542560815 | €0.000594485584 | €0.000467934705 | €0.000594218702 | €296 | €0 |
sty 30, 2025 | €0.000478273131 | €0.000552823047 | €0.000477674446 | €0.000542585098 | €228 | €0 |
sty 28, 2025 | €0.001416424857 | €0.001482357910 | €0.000543757899 | €0.000575091496 | €349 | €0 |
sty 27, 2025 | €0.000744237813 | €0.001710127065 | €0.000722907754 | €0.001416400193 | €568 | €0 |
sty 26, 2025 | €0.000592307788 | €0.000897719760 | €0.000491634206 | €0.000744237813 | €260 | €0 |
sty 25, 2025 | €0.000504714657 | €0.000595552764 | €0.000432465582 | €0.000592249194 | €891 | €0 |
sty 24, 2025 | €0.000589743984 | €0.001041390540 | €0.000504676525 | €0.000504714657 | €334 | €0 |
sty 23, 2025 | €0.000489255559 | €0.000589850270 | €0.000458706693 | €0.000589733209 | €464 | €0 |
sty 22, 2025 | €0.000443075356 | €0.000510750518 | €0.000427914651 | €0.000489291732 | €1,467 | €0 |
sty 21, 2025 | €0.000527299116 | €0.000544636659 | €0.000412353381 | €0.000443075356 | €2,651 | €0 |
sty 20, 2025 | €0.000611856810 | €0.000778908638 | €0.000304283594 | €0.000527299116 | €16,522 | €0 |
sty 18, 2025 | €0.000800624583 | €0.000868724910 | €0.000623187806 | €0.000624241432 | €20,552 | €0 |
sty 15, 2025 | €0.001611651383 | €0.002389652230 | €0.000922358138 | €0.000968383644 | €531 | €0 |
sty 14, 2025 | €0.000892654425 | €0.001632244389 | €0.000726680145 | €0.001611651383 | €5,906 | €0 |
sty 13, 2025 | €0.000752843377 | €0.000893864705 | €0.000703429491 | €0.000892654425 | €1,615 | €0 |
sty 12, 2025 | €0.000715567995 | €0.000893216473 | €0.000670281182 | €0.000752843377 | €459 | €0 |
sty 11, 2025 | €0.000778319152 | €0.000790786337 | €0.000706904154 | €0.000715567995 | €1,210 | €0 |
sty 10, 2025 | €0.001012232453 | €0.001258799311 | €0.000747630277 | €0.000778572460 | €1,678 | €0 |
sty 9, 2025 | €0.001379905798 | €0.001521547071 | €0.000975280096 | €0.001012232453 | €764 | €0 |
sty 8, 2025 | €0.000886494012 | €0.001383274175 | €0.000846879663 | €0.001379905798 | €671 | €0 |
sty 7, 2025 | €0.000824754659 | €0.000948479946 | €0.000740880833 | €0.000886494012 | €1,412 | €0 |
sty 5, 2025 | €0.001071209329 | €0.001071433014 | €0.000686769336 | €0.000762907896 | €2,217 | €0 |
sty 4, 2025 | €0.001155300208 | €0.002495348329 | €0.001024163428 | €0.001071209329 | €403 | €0 |
sty 3, 2025 | €0.000885953027 | €0.001155364463 | €0.000836862801 | €0.001155300208 | €521 | €0 |
sty 1, 2025 | €0.000990564817 | €0.001015939162 | €0.000720954366 | €0.000735487440 | €3,025 | €0 |
gru 31, 2024 | €0.000893092087 | €0.001281980565 | €0.000893087885 | €0.000990564817 | €356 | €0 |
gru 30, 2024 | €0.000710818327 | €0.000901925818 | €0.000710695927 | €0.000893092087 | €818 | €0 |
gru 28, 2024 | €0.000772549580 | €0.001805531770 | €0.000682480543 | €0.001799286680 | €4,526 | €0 |
gru 26, 2024 | €0.000758743842 | €0.000987178054 | €0.000574600543 | €0.000754501166 | €3,993 | €0 |
gru 25, 2024 | €0.000819738291 | €0.000846791067 | €0.000669221415 | €0.000758743842 | €4,627 | €0 |
gru 24, 2024 | €0.000899526339 | €0.000899964241 | €0.000724084940 | €0.000819738291 | €7,280 | €0 |
gru 23, 2024 | €0.000994506629 | €0.001149270636 | €0.000868985149 | €0.000899526339 | €3,652 | €0 |
gru 22, 2024 | €0.000957107757 | €0.001125249164 | €0.000876829721 | €0.000994506629 | €3,361 | €0 |
gru 20, 2024 | €0.000961753770 | €0.000963053119 | €0.000794991638 | €0.000867297683 | €7,084 | €0 |
gru 19, 2024 | €0.000936308679 | €0.001139492053 | €0.000915081132 | €0.000961817301 | €11,937 | €0 |
gru 16, 2024 | €0.000961741049 | €0.001160635562 | €0.000951356629 | €0.001114861273 | €989 | €0 |
gru 15, 2024 | €0.001009915873 | €0.001010124096 | €0.000828302739 | €0.000961741049 | €2,480 | €0 |
gru 14, 2024 | €0.001416285489 | €0.001924239312 | €0.000935630862 | €0.001009915873 | €1,797 | €0 |
gru 12, 2024 | €0.001261942661 | €0.001365365505 | €0.001062815577 | €0.001228653915 | €1,039 | €0 |
gru 10, 2024 | €0.001593204482 | €0.002182043842 | €0.001173937643 | €0.001307990736 | €2,204 | €0 |
gru 8, 2024 | €0.001139244859 | €0.001256173701 | €0.001030451167 | €0.001197603324 | €4,265 | €0 |
gru 7, 2024 | €0.001209635038 | €0.001424312436 | €0.001086776630 | €0.001143730903 | €3,680 | €0 |
gru 6, 2024 | €0.001451843128 | €0.001471940307 | €0.001098696704 | €0.001209635038 | €3,456 | €0 |
gru 5, 2024 | €0.001445074681 | €0.001876207032 | €0.001353823995 | €0.001445815698 | €2,517 | €0 |
gru 4, 2024 | €0.001670985757 | €0.001806941380 | €0.001211483902 | €0.001445074681 | €2,555 | €0 |
gru 3, 2024 | €0.001028437022 | €0.001677865063 | €0.000936654458 | €0.001670985757 | €10,048 | €0 |
Statystyki cen Copycat Finance
Advanced chart
Technical analysis
Informacje o Copycat Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Copycat Finance?
Copy link to sectionCena COPYCAT wynosi obecnie €0.000315206070. Cena Copycat Finance wynosi -80.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Copycat Finance, aby śledzić cenę COPYCAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Copycat Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Copycat Finance u góry tej strony.
Jaka jest całkowita podaż COPYCAT?
Copy link to sectionDostępna ilość krążących to 0.00 COPYCAT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 COPYCAT.
Gdzie mogę kupić Copycat Finance?
Copy link to sectionMożesz kupić Copycat Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Copycat Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Copycat Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Copycat Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Copycat Finance