Plasma Finance (PPAY)
Plasma Finance (PPAY)
Cena Plasma Finance wynosi €0.000131002581, zmiana -31.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plasma Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005012311 |
---|---|
24h Wysoki | €0.000136014892 |
24h Niski | €0.000131002581 |
Kapitalizacja rynkowa | €16.13K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2980 |
Podaż w obiegu | 123.12M |
Maksymalna podaż | - |
Plasma Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPAY/WMATIC | €0.001049576304 | - | - | 0 | Niedawno |
2 |
![]() |
PPAY/USDT | €0.001026084864 | - | - | 0 | Niedawno |
3 |
![]() |
PPAY/USDT | €0.003461833088 | - | - | 0 | Niedawno |
4 |
![]() |
PPAY/WETH | €0.002224555312 | - | - | 98 | Niedawno |
5 |
![]() |
PPAY/DAI | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
CPD/PPAY | €0.004773230560 | - | - | 0 | Niedawno |
7 |
![]() |
BUSD/PPAY | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
WBNB/PPAY | €505.99 | - | - | 0 | Niedawno |
9 |
![]() |
PPAY/USDT | €0.000981119328 | - | - | 0 | Niedawno |
10 |
![]() |
PPAY/USDT | €0.002690482144 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plasma Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000129085996 | €0.000136014892 | €0.000129085996 | €0.000131002581 | €0 | €16,129 |
kwi 7, 2025 | €0.000204699515 | €0.000204699515 | €0.000203655671 | €0.000203655671 | €0 | €25,073 |
kwi 6, 2025 | €0.000244930315 | €0.000244930315 | €0.000204699515 | €0.000204699515 | €0 | €25,202 |
kwi 5, 2025 | €0.000244930315 | €0.000244930315 | €0.000244930315 | €0.000244930315 | €0 | €30,155 |
kwi 4, 2025 | €0.000244930315 | €0.000244930315 | €0.000244930315 | €0.000244930315 | €0 | €30,155 |
kwi 3, 2025 | €0.000256443282 | €0.000256443282 | €0.000244930315 | €0.000244930315 | €0 | €30,155 |
kwi 2, 2025 | €0.000256443282 | €0.000256443282 | €0.000256443282 | €0.000256443282 | €0 | €31,572 |
mar 31, 2025 | €0.000241994923 | €0.000241994923 | €0.000241994923 | €0.000241994923 | €0 | €29,794 |
mar 30, 2025 | €0.000297313372 | €0.000340412412 | €0.000239522918 | €0.000241994923 | €54 | €29,794 |
mar 29, 2025 | €0.000282536458 | €0.000297313372 | €0.000271601183 | €0.000297313372 | €7 | €36,604 |
mar 28, 2025 | €0.000303051355 | €0.000303051355 | €0.000282536458 | €0.000282536458 | €0 | €34,785 |
mar 27, 2025 | €0.000312319409 | €0.000312319409 | €0.000302649774 | €0.000303051355 | €0 | €37,311 |
mar 26, 2025 | €0.000312319409 | €0.000312319409 | €0.000312319409 | €0.000312319409 | €0 | €38,452 |
mar 25, 2025 | €0.000312408586 | €0.000312408586 | €0.000308192106 | €0.000312319409 | €0 | €38,452 |
mar 24, 2025 | €0.000361755277 | €0.000375235322 | €0.000309728887 | €0.000312408586 | €0 | €38,463 |
mar 23, 2025 | €0.000358189833 | €0.000361755277 | €0.000358189833 | €0.000361755277 | €0 | €44,538 |
mar 22, 2025 | €0.000355776876 | €0.000358189833 | €0.000355776876 | €0.000358189833 | €0 | €44,099 |
mar 21, 2025 | €0.000357535225 | €0.000358898564 | €0.000355776876 | €0.000355776876 | €0 | €43,802 |
mar 19, 2025 | €0.000345601299 | €0.000370084665 | €0.000345601299 | €0.000370084665 | €0 | €45,563 |
mar 18, 2025 | €0.000345601299 | €0.000345601299 | €0.000345601299 | €0.000345601299 | €0 | €42,549 |
mar 16, 2025 | €0.000352890980 | €0.000352890980 | €0.000352890980 | €0.000352890980 | €0 | €43,447 |
mar 15, 2025 | €0.000344865481 | €0.000352890980 | €0.000344865481 | €0.000352890980 | €0 | €43,447 |
mar 14, 2025 | €0.000334058706 | €0.000344865481 | €0.000334058706 | €0.000344865481 | €0 | €42,459 |
mar 13, 2025 | €0.000336541541 | €0.000343319813 | €0.000334058706 | €0.000334058706 | €0 | €41,128 |
mar 12, 2025 | €0.000345110860 | €0.000345110860 | €0.000336541541 | €0.000336541541 | €0 | €41,434 |
mar 11, 2025 | €0.000335733099 | €0.000345110860 | €0.000335733099 | €0.000345110860 | €0 | €42,489 |
mar 10, 2025 | €0.000364041926 | €0.000377952139 | €0.000335733099 | €0.000335733099 | €0 | €41,334 |
mar 9, 2025 | €0.000350301208 | €0.000366760274 | €0.000344650568 | €0.000364041926 | €0 | €44,819 |
mar 8, 2025 | €0.000339603666 | €0.000350301208 | €0.000337394022 | €0.000350301208 | €0 | €43,128 |
mar 7, 2025 | €0.000347297864 | €0.000347297864 | €0.000339603666 | €0.000339603666 | €0 | €41,811 |
mar 6, 2025 | €0.000363893307 | €0.000391427262 | €0.000346879388 | €0.000347297864 | €0 | €42,758 |
mar 5, 2025 | €0.000363893307 | €0.000363893307 | €0.000363893307 | €0.000363893307 | €0 | €44,801 |
mar 3, 2025 | €0.000428760978 | €0.000428760978 | €0.000363027688 | €0.000363893307 | €1 | €44,801 |
mar 1, 2025 | €0.000315871269 | €0.000406745130 | €0.000313790371 | €0.000313790371 | €75 | €38,633 |
lut 28, 2025 | €0.000315871269 | €0.000315871269 | €0.000315871269 | €0.000315871269 | €0 | €38,889 |
lut 27, 2025 | €0.000320717296 | €0.000320717296 | €0.000315871269 | €0.000315871269 | €0 | €38,889 |
lut 26, 2025 | €0.000332584277 | €0.000332584277 | €0.000318728277 | €0.000320717296 | €0 | €39,486 |
lut 25, 2025 | €0.000369295366 | €0.000369295366 | €0.000332584277 | €0.000332584277 | €2 | €40,947 |
lut 24, 2025 | €0.000307891453 | €0.000375855671 | €0.000287601877 | €0.000369295366 | €50 | €45,466 |
lut 19, 2025 | €0.000284338680 | €0.000284338680 | €0.000284338680 | €0.000284338680 | €0 | €35,007 |
lut 18, 2025 | €0.000284338680 | €0.000284338680 | €0.000284338680 | €0.000284338680 | €0 | €35,007 |
lut 17, 2025 | €0.000305977219 | €0.000305977219 | €0.000284338680 | €0.000284338680 | €13 | €35,007 |
lut 16, 2025 | €0.000298180806 | €0.000306486199 | €0.000298180806 | €0.000305977219 | €3 | €37,671 |
lut 15, 2025 | €0.000301855352 | €0.000301855352 | €0.000295079978 | €0.000298180806 | €2 | €36,711 |
lut 11, 2025 | €0.000286300103 | €0.000289008465 | €0.000286300103 | €0.000289008465 | €0 | €35,582 |
lut 10, 2025 | €0.000303659823 | €0.000303659823 | €0.000285778240 | €0.000286300103 | €8 | €35,248 |
lut 9, 2025 | €0.000299525617 | €0.000303659823 | €0.000299525617 | €0.000303659823 | €0 | €37,385 |
lut 7, 2025 | €0.000282831762 | €0.000315908995 | €0.000282831762 | €0.000292105229 | €10 | €35,963 |
lut 6, 2025 | €0.000290730247 | €0.000296383454 | €0.000282692642 | €0.000282831762 | €0 | €34,821 |
lut 5, 2025 | €0.000296103572 | €0.000296103572 | €0.000290730247 | €0.000290730247 | €0 | €35,794 |
lut 4, 2025 | €0.000301843846 | €0.000301843846 | €0.000284007144 | €0.000296103572 | €0 | €36,455 |
lut 2, 2025 | €0.000300529564 | €0.000300529564 | €0.000264093429 | €0.000264331136 | €0 | €32,543 |
lut 1, 2025 | €0.000300529564 | €0.000300529564 | €0.000300529564 | €0.000300529564 | €0 | €37,000 |
sty 31, 2025 | €0.000293895101 | €0.000300529564 | €0.000292997875 | €0.000300529564 | €0 | €37,000 |
sty 29, 2025 | €0.000276319875 | €0.000276319875 | €0.000276319875 | €0.000276319875 | €0 | €34,019 |
sty 28, 2025 | €0.000274349431 | €0.000274349431 | €0.000274349431 | €0.000274349431 | €0 | €33,777 |
sty 27, 2025 | €0.000298784041 | €0.000298784041 | €0.000274349431 | €0.000274349431 | €0 | €33,777 |
sty 26, 2025 | €0.000295072824 | €0.000299281256 | €0.000295072824 | €0.000298784041 | €0 | €36,785 |
sty 25, 2025 | €0.000305636640 | €0.000305636640 | €0.000295072824 | €0.000295072824 | €1 | €36,328 |
sty 24, 2025 | €0.000301182030 | €0.000305636640 | €0.000301182030 | €0.000305636640 | €0 | €37,629 |
sty 23, 2025 | €0.000294680210 | €0.000301182030 | €0.000294680210 | €0.000301182030 | €0 | €37,080 |
sty 22, 2025 | €0.000298383813 | €0.000298383813 | €0.000294680210 | €0.000294680210 | €0 | €36,280 |
sty 19, 2025 | €0.000298903330 | €0.000307280732 | €0.000283715803 | €0.000307280732 | €1 | €37,831 |
sty 17, 2025 | €0.000262010067 | €0.000313786717 | €0.000262010067 | €0.000313727072 | €30 | €38,625 |
sty 16, 2025 | €0.000287806023 | €0.000287806023 | €0.000261789852 | €0.000262010067 | €10 | €32,258 |
sty 15, 2025 | €0.000268342624 | €0.000287806023 | €0.000268342624 | €0.000287806023 | €0 | €35,434 |
sty 14, 2025 | €0.000256231919 | €0.000268342624 | €0.000256231919 | €0.000268342624 | €0 | €33,037 |
sty 13, 2025 | €0.000273018754 | €0.000273018754 | €0.000256231919 | €0.000256231919 | €0 | €31,546 |
sty 11, 2025 | €0.000344400864 | €0.000344400864 | €0.000344400864 | €0.000344400864 | €0 | €42,401 |
sty 10, 2025 | €0.000349468908 | €0.000349468908 | €0.000344400864 | €0.000344400864 | €0 | €42,401 |
sty 9, 2025 | €0.000350217502 | €0.000350217502 | €0.000349468908 | €0.000349468908 | €0 | €43,025 |
sty 8, 2025 | €0.000208328613 | €0.000350768102 | €0.000208328613 | €0.000350217502 | €92 | €43,117 |
sty 7, 2025 | €0.000208328613 | €0.000208328613 | €0.000208328613 | €0.000208328613 | €0 | €25,649 |
sty 5, 2025 | €0.000207378504 | €0.000207378504 | €0.000207378504 | €0.000207378504 | €0 | €25,532 |
sty 4, 2025 | €0.000246260501 | €0.000246260501 | €0.000203474657 | €0.000207378504 | €24 | €25,532 |
sty 3, 2025 | €0.000232845703 | €0.000246260501 | €0.000232845703 | €0.000246260501 | €0 | €30,319 |
sty 2, 2025 | €0.000232845703 | €0.000232845703 | €0.000232845703 | €0.000232845703 | €0 | €28,667 |
gru 31, 2024 | €0.000232845703 | €0.000232845703 | €0.000232845703 | €0.000232845703 | €0 | €28,667 |
gru 30, 2024 | €0.000228845987 | €0.000232845703 | €0.000228845987 | €0.000232845703 | €0 | €28,667 |
gru 29, 2024 | €0.000230065981 | €0.000231641706 | €0.000228845987 | €0.000228845987 | €0 | €28,175 |
gru 27, 2024 | €0.000226669155 | €0.000230372713 | €0.000226669155 | €0.000229992538 | €0 | €28,316 |
gru 26, 2024 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0 | €27,221 |
gru 25, 2024 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0 | €27,221 |
gru 24, 2024 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0 | €27,221 |
gru 23, 2024 | €0.000246196741 | €0.000246196741 | €0.000221101725 | €0.000221101725 | €8 | €27,221 |
gru 22, 2024 | €0.000246196741 | €0.000246196741 | €0.000246196741 | €0.000246196741 | €0 | €30,311 |
gru 19, 2024 | €0.000299391389 | €0.000299391389 | €0.000266637229 | €0.000267172059 | €1 | €32,893 |
gru 18, 2024 | €0.000311417522 | €0.000311417522 | €0.000299178964 | €0.000299391389 | €0 | €36,860 |
gru 16, 2024 | €0.000299931146 | €0.000313438057 | €0.000299931146 | €0.000313438057 | €2 | €38,589 |
gru 15, 2024 | €0.000281210469 | €0.000299931146 | €0.000281209817 | €0.000299931146 | €10 | €36,926 |
gru 14, 2024 | €0.000275995935 | €0.000281210469 | €0.000274435104 | €0.000281210469 | €4 | €34,622 |
gru 13, 2024 | €0.000281832957 | €0.000281832957 | €0.000275995935 | €0.000275995935 | €2 | €33,980 |
gru 12, 2024 | €0.000273030470 | €0.000281832957 | €0.000273030470 | €0.000281832957 | €0 | €34,698 |
gru 10, 2024 | €0.000257796199 | €0.000260481468 | €0.000252593346 | €0.000252593346 | €2 | €31,098 |
gru 9, 2024 | €0.000282854293 | €0.000282854293 | €0.000257796199 | €0.000257796199 | €0 | €31,739 |
gru 8, 2024 | €0.000282854293 | €0.000282854293 | €0.000282854293 | €0.000282854293 | €0 | €34,824 |
gru 7, 2024 | €0.000282854293 | €0.000282854293 | €0.000282854293 | €0.000282854293 | €0 | €34,824 |
gru 6, 2024 | €0.000271981540 | €0.000282854293 | €0.000271981540 | €0.000282854293 | €0 | €34,824 |
gru 4, 2024 | €0.000248100923 | €0.000264918894 | €0.000248100923 | €0.000264918894 | €2 | €32,616 |
gru 3, 2024 | €0.000248100923 | €0.000248100923 | €0.000248100923 | €0.000248100923 | €0 | €30,545 |
Statystyki cen Plasma Finance
Advanced chart
Technical analysis
Informacje o Plasma Finance
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/6GCXcxUsDbx7dF7k2rBP3LcWBu33Y6KPrkeFpei6cNQi, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2, https://etherscan.io/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2, https://polygonscan.com/token/0x08158A6b5d4018340387d1A302f882E98a8bC5b4, https://bscscan.com/token/0xfb288d60d3b66f9c3e231a9a39ed3f158a4269aa
Jaka jest dzisiejsza cena Plasma Finance?
Copy link to sectionCena PPAY wynosi obecnie €0.000131002581. Cena Plasma Finance wynosi -62.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plasma Finance, aby śledzić cenę PPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plasma Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Plasma Finance u góry tej strony.
Jaka jest całkowita podaż PPAY?
Copy link to sectionDostępna ilość krążących to 123,116,295.46 PPAY, z całkowitej maksymalnej podaży wynoszącej 0.00 PPAY.
Gdzie mogę kupić Plasma Finance?
Copy link to sectionMożesz kupić Plasma Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plasma Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plasma Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Plasma Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plasma Finance