Parallel Finance (PARA)
Parallel Finance (PARA)
Cena Parallel Finance wynosi €0.00, zmiana -49.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Parallel Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004328660177 |
24h Niski | €0.004328660177 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Parallel Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARA/USDT | €0.000669713968 | €10.02 | €13.90 | 6,961 | Niedawno |
2 |
![]() |
PARA/EUR | €0.004291881664 | - | - | 59,753 | Niedawno |
3 |
![]() |
PARA/USD | €0.004759870080 | - | - | 183,907 | Niedawno |
4 |
![]() |
PARA/EUR | €0.004874858688 | - | - | 3,060 | Niedawno |
5 |
![]() |
PARA/USD | €0.004937449440 | - | - | 1,891 | Niedawno |
6 |
![]() |
PARA/USD | €0.004434529120 | - | - | 1,086 | Niedawno |
7 |
![]() |
PARA/EUR | €0.004463081616 | - | - | 581 | Niedawno |
8 |
![]() |
PARA/USDT | €2.73 | €0.01 | €1,145,301.20 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Parallel Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000285060253 | €0.000369234316 | €0.000273267249 | €0.000352562116 | €1,377 | €0 |
sty 22, 2025 | €0.000289102922 | €0.000295781531 | €0.000271936530 | €0.000278681514 | €316 | €0 |
sty 7, 2025 | €0.000386911057 | €0.000442608595 | €0.000380170425 | €0.000426366691 | €585 | €0 |
gru 18, 2024 | €0.000454633923 | €0.000458768090 | €0.000424256519 | €0.000424492661 | €1,227 | €0 |
gru 15, 2024 | €0.000552232381 | €0.000695204403 | €0.000522876448 | €0.000534236098 | €12,976 | €0 |
gru 12, 2024 | €0.000433812553 | €0.000473819302 | €0.000430941983 | €0.000473498376 | €6,715 | €0 |
gru 4, 2024 | €0.000465566982 | €0.000499307627 | €0.000421794563 | €0.000477151165 | €465 | €0 |
gru 3, 2024 | €0.000460256642 | €0.000486873044 | €0.000412330400 | €0.000465566982 | €183 | €0 |
gru 2, 2024 | €0.000409989672 | €0.000486701529 | €0.000389451016 | €0.000460247834 | €777 | €0 |
lis 26, 2024 | €0.000385329807 | €0.000445357854 | €0.000385156371 | €0.000439678881 | €51 | €0 |
lis 25, 2024 | €0.000442948833 | €0.000451788602 | €0.000381133610 | €0.000385303169 | €454 | €0 |
lis 24, 2024 | €0.000419317769 | €0.000489830640 | €0.000418990963 | €0.000442872637 | €775 | €0 |
lis 17, 2024 | €0.000480310473 | €0.000522334364 | €0.000430180926 | €0.000430398305 | €605 | €0 |
lis 15, 2024 | €0.000479908647 | €0.000480298592 | €0.000442148936 | €0.000442528848 | €1,235 | €0 |
lis 5, 2024 | €0.000414797094 | €0.000468928382 | €0.000414618682 | €0.000452309395 | €44 | €0 |
paź 12, 2024 | €0.000495783343 | €0.000506249139 | €0.000489878705 | €0.000489966162 | €33 | €0 |
wrz 28, 2024 | €0.000473613471 | €0.000500330314 | €0.000466783696 | €0.000469016212 | €99 | €0 |
kwi 15, 2024 | €0.002413644751 | €0.003808340075 | €0.002181281100 | €0.002191241478 | €194,321 | €0 |
kwi 4, 2024 | €0.000627962223 | €0.000686620376 | €0.000612476150 | €0.000675751140 | €10,374 | €0 |
mar 8, 2024 | €0.000666666786 | €0.000671090717 | €0.000647882427 | €0.000662592861 | €20,635 | €0 |
lut 9, 2024 | €0.004321752832 | €0.004329024483 | €0.004308369564 | €0.004328660177 | €0 | €0 |
lut 8, 2024 | €0.004895772431 | €0.005124368999 | €0.000713074873 | €0.004321712920 | €130,206 | €0 |
lut 7, 2024 | €0.005065312213 | €0.005803949707 | €0.003881405783 | €0.004895779934 | €125,833 | €0 |
lut 3, 2024 | €0.008636522217 | €0.008868407644 | €0.008312240888 | €0.008495443000 | €5,743 | €0 |
lut 2, 2024 | €0.008423191632 | €0.008894099713 | €0.008233474498 | €0.008636522217 | €15,176 | €0 |
lut 1, 2024 | €0.007430722512 | €0.008441441595 | €0.007411194162 | €0.008423191632 | €19,444 | €0 |
sty 26, 2024 | €0.006921165118 | €0.007718450507 | €0.006920663102 | €0.007541925159 | €18,893 | €0 |
sty 25, 2024 | €0.007025791868 | €0.007296917734 | €0.006813400803 | €0.006921154662 | €15,447 | €0 |
sty 24, 2024 | €0.007239297274 | €0.007331832312 | €0.006818441844 | €0.007025788006 | €14,632 | €0 |
sty 23, 2024 | €0.007653613790 | €0.007694360482 | €0.006743477534 | €0.007239297274 | €23,061 | €0 |
sty 22, 2024 | €0.008435574803 | €0.008437968006 | €0.007065621126 | €0.007653601451 | €25,345 | €0 |
sty 21, 2024 | €0.008599695465 | €0.008600026797 | €0.008063939839 | €0.008435466899 | €7,654 | €0 |
sty 20, 2024 | €0.008356593911 | €0.008721472701 | €0.008077827760 | €0.008599665012 | €20,253 | €0 |
sty 19, 2024 | €0.008010288296 | €0.008576275298 | €0.008010132602 | €0.008356593911 | €13,934 | €0 |
sty 17, 2024 | €0.01087 | €0.01087 | €0.009312893718 | €0.009499778529 | €59,711 | €0 |
sty 16, 2024 | €0.01099 | €0.01144 | €0.01037 | €0.01087 | €19,394 | €0 |
sty 14, 2024 | €0.01141 | €0.01143 | €0.01062 | €0.01069 | €13,085 | €0 |
sty 13, 2024 | €0.01129 | €0.01161 | €0.01045 | €0.01141 | €36,513 | €0 |
sty 12, 2024 | €0.01257 | €0.01394 | €0.01129 | €0.01129 | €45,072 | €0 |
sty 11, 2024 | €0.009695435387 | €0.01437 | €0.009190077845 | €0.01257 | €178,129 | €0 |
sty 10, 2024 | €0.009539333705 | €0.01130 | €0.009003536628 | €0.009699764879 | €74,544 | €0 |
sty 8, 2024 | €0.008995657360 | €0.01101 | €0.008995387549 | €0.01098 | €36,928 | €0 |
sty 7, 2024 | €0.008897940542 | €0.009681291607 | €0.008897018299 | €0.008995312760 | €31,118 | €0 |
sty 6, 2024 | €0.009162919354 | €0.009204212405 | €0.008838911548 | €0.008897940542 | €12,941 | €0 |
sty 5, 2024 | €0.009442203329 | €0.009472821014 | €0.008818016932 | €0.009162919354 | €52,576 | €0 |
sty 3, 2024 | €0.009273066883 | €0.009311003631 | €0.008271037476 | €0.008974268345 | €89,825 | €0 |
sty 2, 2024 | €0.009007944028 | €0.009921696792 | €0.008922440246 | €0.009273219020 | €18,982 | €0 |
sty 1, 2024 | €0.008641759662 | €0.009491517832 | €0.008439149629 | €0.009007554863 | €33,124 | €0 |
gru 25, 2023 | €0.009678973333 | €0.01048 | €0.008900877598 | €0.01023 | €94,846 | €0 |
gru 13, 2023 | €0.004828611986 | €0.006318584090 | €0.004675378253 | €0.005771210377 | €6,641 | €0 |
gru 12, 2023 | €0.004722023746 | €0.005092073862 | €0.004641086413 | €0.004828828792 | €10,216 | €0 |
gru 11, 2023 | €0.005295575041 | €0.005505674388 | €0.004575583881 | €0.004722023746 | €15,053 | €0 |
gru 10, 2023 | €0.005367101371 | €0.005373914331 | €0.004712762430 | €0.005295575041 | €11,685 | €0 |
gru 6, 2023 | €0.006331547133 | €0.007453817686 | €0.005723254256 | €0.006261864043 | €49,815 | €0 |
gru 5, 2023 | €0.003963909616 | €0.007389226370 | €0.003667172341 | €0.006331377479 | €97,731 | €0 |
gru 4, 2023 | €0.003070279753 | €0.003964204217 | €0.003070279753 | €0.003963909616 | €28,741 | €0 |
lis 26, 2023 | €0.002783749905 | €0.003232034920 | €0.002783307505 | €0.003230573768 | €2,837 | €0 |
lis 21, 2023 | €0.002691479333 | €0.002887568850 | €0.002690554730 | €0.002732368399 | €991 | €0 |
lis 20, 2023 | €0.002749556292 | €0.003418733162 | €0.002661400706 | €0.002691183518 | €14,882 | €0 |
lis 18, 2023 | €0.002804686035 | €0.002917025755 | €0.002660109533 | €0.002917025755 | €7,402 | €0 |
lis 17, 2023 | €0.003272216886 | €0.003328434936 | €0.002590509359 | €0.002804686035 | €19,600 | €0 |
lis 16, 2023 | €0.003295683994 | €0.003307885616 | €0.003175671665 | €0.003272216886 | €1,708 | €0 |
lis 14, 2023 | €0.003300481283 | €0.003734497559 | €0.003124555643 | €0.003267935278 | €12,260 | €0 |
lis 12, 2023 | €0.003105630752 | €0.003106271899 | €0.002949877006 | €0.003104099059 | €11,738 | €0 |
lis 11, 2023 | €0.003103554434 | €0.003105674992 | €0.002964532536 | €0.003105630752 | €3,427 | €0 |
lis 9, 2023 | €0.003216670885 | €0.003313181471 | €0.002904645812 | €0.002966938713 | €9,097 | €0 |
lis 8, 2023 | €0.003227495625 | €0.003288749264 | €0.002938496058 | €0.003216895465 | €3,531 | €0 |
lis 7, 2023 | €0.003052981783 | €0.003268888357 | €0.002961825257 | €0.003227983568 | €2,106 | €0 |
lis 1, 2023 | €0.003045153994 | €0.003154184075 | €0.002793298980 | €0.003153800586 | €6,810 | €0 |
paź 20, 2023 | €0.003461148907 | €0.003587320471 | €0.002818631148 | €0.003587320471 | €3,635 | €0 |
paź 19, 2023 | €0.003690920376 | €0.003762755717 | €0.003175951967 | €0.003461148907 | €1,742 | €0 |
paź 17, 2023 | €0.004044583116 | €0.004045026437 | €0.003661265312 | €0.003661265312 | €1,234 | €0 |
paź 15, 2023 | €0.003949427405 | €0.004085766745 | €0.003944916199 | €0.003971096665 | €154 | €0 |
paź 13, 2023 | €0.003849203256 | €0.004235231412 | €0.003816206803 | €0.003816403622 | €435 | €0 |
paź 11, 2023 | €0.004066807752 | €0.004371857897 | €0.003834069304 | €0.003834069304 | €2,423 | €0 |
paź 10, 2023 | €0.003921425041 | €0.004230019605 | €0.003910879810 | €0.004067001797 | €3,237 | €0 |
paź 9, 2023 | €0.004277058865 | €0.004352134145 | €0.003915533535 | €0.003921446153 | €1,636 | €0 |
paź 8, 2023 | €0.004094155029 | €0.004463216815 | €0.004094155029 | €0.004276618961 | €2,101 | €0 |
paź 7, 2023 | €0.004297072044 | €0.004393774154 | €0.003726009077 | €0.004094155029 | €3,380 | €0 |
paź 3, 2023 | €0.004355345115 | €0.004469812613 | €0.004154851096 | €0.004390420539 | €6,481 | €0 |
paź 2, 2023 | €0.004275878874 | €0.004706467002 | €0.004250086954 | €0.004355345115 | €771 | €0 |
wrz 30, 2023 | €0.004197667207 | €0.004301188807 | €0.004196225475 | €0.004301188807 | €143 | €0 |
wrz 24, 2023 | €0.004533288298 | €0.004533288298 | €0.004294975839 | €0.004331199669 | €573 | €0 |
wrz 19, 2023 | €0.004339987654 | €0.004707542055 | €0.004307005414 | €0.004531615871 | €192 | €0 |
wrz 18, 2023 | €0.004550204063 | €0.004759794240 | €0.004290590355 | €0.004340451877 | €1,015 | €0 |
wrz 16, 2023 | €0.004369487719 | €0.004754118727 | €0.004135491865 | €0.004298325142 | €2,357 | €0 |
wrz 15, 2023 | €0.004671025852 | €0.004671207749 | €0.004228389294 | €0.004369537177 | €918 | €0 |
wrz 14, 2023 | €0.004343518085 | €0.004707055733 | €0.004220837859 | €0.004671095618 | €867 | €0 |
wrz 12, 2023 | €0.004067923269 | €0.004444924948 | €0.003867210957 | €0.004444863018 | €1,309 | €0 |
wrz 10, 2023 | €0.004460397351 | €0.004779441324 | €0.004417617271 | €0.004451501130 | €283 | €0 |
wrz 9, 2023 | €0.004589947001 | €0.004805544274 | €0.004329702813 | €0.004460397351 | €1,127 | €0 |
wrz 8, 2023 | €0.004523389112 | €0.004803413955 | €0.004344766444 | €0.004589947001 | €672 | €0 |
wrz 7, 2023 | €0.004536725919 | €0.004816076097 | €0.004252710016 | €0.004523517627 | €2,226 | €0 |
wrz 4, 2023 | €0.004789629921 | €0.004942472182 | €0.004326522491 | €0.004659723716 | €1,121 | €0 |
wrz 1, 2023 | €0.004666710587 | €0.004979844002 | €0.004405396365 | €0.004803899285 | €1,526 | €0 |
sie 31, 2023 | €0.004876177755 | €0.004967168163 | €0.004418523762 | €0.004666508620 | €2,525 | €0 |
sie 30, 2023 | €0.004353096827 | €0.004935570803 | €0.004353068884 | €0.004876134762 | €3,038 | €0 |
sie 29, 2023 | €0.004927059670 | €0.005798139169 | €0.003691431753 | €0.004353096827 | €16,372 | €0 |
sie 28, 2023 | €0.004495247197 | €0.004927399534 | €0.003915215130 | €0.004927059670 | €2,980 | €0 |
sie 27, 2023 | €0.004448895212 | €0.004820409903 | €0.004448895212 | €0.004495651044 | €88 | €0 |
Statystyki cen Parallel Finance
Advanced chart
Technical analysis
Informacje o Parallel Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Parallel Finance?
Copy link to sectionCena PARA wynosi obecnie €0.00. Cena Parallel Finance wynosi -68.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Parallel Finance, aby śledzić cenę PARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Parallel Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Parallel Finance u góry tej strony.
Jaka jest całkowita podaż PARA?
Copy link to sectionDostępna ilość krążących to 0.00 PARA, z całkowitej maksymalnej podaży wynoszącej 0.00 PARA.
Gdzie mogę kupić Parallel Finance?
Copy link to sectionMożesz kupić Parallel Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Parallel Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Parallel Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Parallel Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Parallel Finance