Shadowswap Finance (SHDW)
Shadowswap Finance (SHDW)
Cena Shadowswap Finance wynosi €0.005664908477, zmiana +0.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shadowswap Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000028871884 |
---|---|
24h Wysoki | €0.005699427026 |
24h Niski | €0.005284185341 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €247.22 |
Dominacja na rynku | - |
Pozycja na rynku | #5853 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Shadowswap Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHDW/BTC | €0.004303861856 | €13.87 | €13.38 | 0 | Niedawno |
2 |
![]() |
SHDW/USDT | €0.06 | - | - | 1,127 | Niedawno |
3 |
![]() |
CPT/SHDW | €4.62 | - | - | 46 | Niedawno |
4 |
![]() |
4TOKEN/SHDW | €3.98 | - | - | 0 | Niedawno |
5 |
![]() |
YPC/SHDW | €1.71 | - | - | 0 | Niedawno |
6 |
![]() |
WCORE/SHDW | €0.97 | - | - | 1 | Niedawno |
7 |
![]() |
WCORE/SHDW | €0.40 | - | - | 0 | Niedawno |
8 |
![]() |
SHDW/USDT | €0.05 | - | - | 11,597 | Niedawno |
9 |
![]() |
CPT/SHDW | €5.59 | - | - | 286 | Niedawno |
10 |
![]() |
YPC/SHDW | €0.96 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shadowswap Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005652102212 | €0.005744957677 | €0.005284185341 | €0.005744957677 | €301 | €0 |
kwi 14, 2025 | €0.005994215319 | €0.006014372170 | €0.005585107001 | €0.005652102212 | €0 | €0 |
kwi 13, 2025 | €0.005969450293 | €0.006054314457 | €0.005798130472 | €0.005994215319 | €262 | €0 |
kwi 6, 2025 | €0.005335417236 | €0.005444215660 | €0.004987024117 | €0.005092704127 | €401 | €0 |
kwi 5, 2025 | €0.005617446384 | €0.005622386353 | €0.005306863241 | €0.005335417236 | €109 | €0 |
kwi 4, 2025 | €0.005670674508 | €0.005705754399 | €0.005330023435 | €0.005617446384 | €339 | €0 |
kwi 3, 2025 | €0.005972193878 | €0.006440667752 | €0.005452259146 | €0.005670674508 | €611 | €0 |
kwi 2, 2025 | €0.006338733987 | €0.006382020672 | €0.005972120613 | €0.005972193878 | €398 | €0 |
kwi 1, 2025 | €0.006422663368 | €0.006452491808 | €0.006103280411 | €0.006359768285 | €475 | €0 |
mar 31, 2025 | €0.006009877439 | €0.006574551710 | €0.005992037779 | €0.006422663368 | €797 | €0 |
mar 29, 2025 | €0.004978642804 | €0.005175222163 | €0.004753857383 | €0.005153418705 | €335 | €0 |
mar 28, 2025 | €0.005393907292 | €0.005393953816 | €0.004893422640 | €0.004978642804 | €0 | €0 |
mar 27, 2025 | €0.005516167300 | €0.005592179274 | €0.005265663827 | €0.005393907292 | €154 | €0 |
mar 26, 2025 | €0.005698079721 | €0.005754557850 | €0.005163882256 | €0.005516167300 | €252 | €0 |
mar 25, 2025 | €0.006013761488 | €0.006013761488 | €0.005698079721 | €0.005698079721 | €0 | €0 |
mar 24, 2025 | €0.005821544046 | €0.006067051795 | €0.005770979807 | €0.006013761488 | €147 | €0 |
mar 23, 2025 | €0.005876737150 | €0.005876737150 | €0.005720489649 | €0.005821544046 | €122 | €0 |
mar 22, 2025 | €0.005830149712 | €0.005876737150 | €0.005779679436 | €0.005876737150 | €50 | €0 |
mar 20, 2025 | €0.005987920999 | €0.006242501417 | €0.005826904926 | €0.005969755169 | €304 | €0 |
mar 19, 2025 | €0.005829603237 | €0.006006192594 | €0.005736331528 | €0.005987920999 | €282 | €0 |
mar 18, 2025 | €0.005687751397 | €0.005888997985 | €0.005566596305 | €0.005829603237 | €445 | €0 |
mar 17, 2025 | €0.005248615930 | €0.005687751397 | €0.005248615930 | €0.005687751397 | €341 | €0 |
mar 16, 2025 | €0.005365228848 | €0.005663577830 | €0.005143771078 | €0.005248615930 | €390 | €0 |
mar 14, 2025 | €0.004839189289 | €0.005254319742 | €0.004829616209 | €0.005190257517 | €250 | €0 |
mar 13, 2025 | €0.005004245223 | €0.005025197455 | €0.004775087269 | €0.004839189289 | €358 | €0 |
mar 11, 2025 | €0.004763967777 | €0.005088018462 | €0.004435326697 | €0.004993226415 | €586 | €0 |
mar 10, 2025 | €0.005144803038 | €0.005394088313 | €0.004466188814 | €0.004763967777 | €838 | €0 |
mar 7, 2025 | €0.005923568426 | €0.005923578477 | €0.005689327904 | €0.005754500008 | €0 | €0 |
mar 6, 2025 | €0.005936510543 | €0.006281403430 | €0.005859640297 | €0.005923568426 | €315 | €0 |
mar 2, 2025 | €0.005843332425 | €0.006476619356 | €0.005843332425 | €0.006467394219 | €314 | €0 |
lut 27, 2025 | €0.006144710691 | €0.006226308890 | €0.006078080537 | €0.006150517547 | €189 | €0 |
lut 26, 2025 | €0.006750385236 | €0.006750385236 | €0.005836945388 | €0.006144710691 | €736 | €0 |
lut 25, 2025 | €0.006346054244 | €0.006750417735 | €0.006222262323 | €0.006750385236 | €694 | €0 |
lut 24, 2025 | €0.006638783859 | €0.006744308637 | €0.006346054244 | €0.006346054244 | €288 | €0 |
lut 23, 2025 | €0.007080341890 | €0.007080441619 | €0.006542118581 | €0.006638783859 | €143 | €0 |
lut 22, 2025 | €0.007193337767 | €0.007288766697 | €0.007007842629 | €0.007080341890 | €243 | €0 |
lut 18, 2025 | €0.007136656599 | €0.007136656599 | €0.006444703636 | €0.006458254337 | €426 | €0 |
lut 17, 2025 | €0.006950466955 | €0.007252761397 | €0.006423807157 | €0.007136656599 | €449 | €0 |
lut 16, 2025 | €0.007091915622 | €0.007146279915 | €0.006830953586 | €0.006950466955 | €189 | €0 |
lut 15, 2025 | €0.007095698346 | €0.008230367045 | €0.006954354065 | €0.007091915622 | €596 | €0 |
lut 14, 2025 | €0.006939091123 | €0.007206069350 | €0.006911415777 | €0.007095698346 | €182 | €0 |
lut 13, 2025 | €0.007140266944 | €0.007172105949 | €0.006878358552 | €0.006939091123 | €166 | €0 |
lut 11, 2025 | €0.007253303515 | €0.007364612165 | €0.006964875307 | €0.007091922935 | €417 | €0 |
lut 8, 2025 | €0.006899053334 | €0.006992425462 | €0.006898974893 | €0.006982771625 | €70 | €0 |
lut 5, 2025 | €0.007266597624 | €0.007498530926 | €0.006938374602 | €0.007274797624 | €436 | €0 |
lut 4, 2025 | €0.007424344682 | €0.007497144248 | €0.006751938416 | €0.007266597624 | €652 | €0 |
lut 2, 2025 | €0.009041905778 | €0.009144114796 | €0.006716213537 | €0.007199735383 | €2,113 | €0 |
lut 1, 2025 | €0.009453871048 | €0.009553171789 | €0.008980026569 | €0.009041905778 | €630 | €0 |
sty 31, 2025 | €0.009366682949 | €0.009707908527 | €0.008881160606 | €0.009453871048 | €659 | €0 |
sty 30, 2025 | €0.008962123270 | €0.009450871647 | €0.008828336500 | €0.009366682949 | €363 | €0 |
sty 28, 2025 | €0.009208566615 | €0.009533234494 | €0.008748096995 | €0.008772160393 | €369 | €0 |
sty 27, 2025 | €0.01035 | €0.01035 | €0.008590278998 | €0.009208566615 | €2,323 | €0 |
sty 25, 2025 | €0.01050 | €0.01067 | €0.009931874757 | €0.01067 | €609 | €0 |
sty 24, 2025 | €0.01097 | €0.01097 | €0.01017 | €0.01050 | €438 | €0 |
sty 23, 2025 | €0.01188 | €0.01188 | €0.01076 | €0.01097 | €816 | €0 |
sty 22, 2025 | €0.01186 | €0.01203 | €0.01170 | €0.01188 | €299 | €0 |
sty 19, 2025 | €0.01335 | €0.01360 | €0.01102 | €0.01114 | €1,294 | €0 |
sty 16, 2025 | €0.01390 | €0.01390 | €0.01286 | €0.01329 | €730 | €0 |
sty 14, 2025 | €0.01211 | €0.01266 | €0.01206 | €0.01260 | €214 | €0 |
sty 12, 2025 | €0.01305 | €0.01305 | €0.01253 | €0.01253 | €108 | €0 |
sty 11, 2025 | €0.01289 | €0.01343 | €0.01274 | €0.01305 | €285 | €0 |
sty 9, 2025 | €0.01335 | €0.01335 | €0.01221 | €0.01281 | €655 | €0 |
sty 8, 2025 | €0.01347 | €0.01366 | €0.01274 | €0.01335 | €1,129 | €0 |
sty 7, 2025 | €0.51104 | €0.54083 | €0.46152 | €0.46872 | €1,388,146 | €75,797,484 |
sty 3, 2025 | €0.01490 | €0.01500 | €0.01415 | €0.01489 | €554 | €0 |
sty 1, 2025 | €0.01299 | €0.01402 | €0.01299 | €0.01391 | €450 | €0 |
gru 31, 2024 | €0.01328 | €0.01340 | €0.01258 | €0.01299 | €603 | €0 |
gru 30, 2024 | €0.01423 | €0.01441 | €0.01307 | €0.01328 | €454 | €0 |
gru 29, 2024 | €0.01444 | €0.01444 | €0.01416 | €0.01423 | €231 | €0 |
gru 28, 2024 | €0.01449 | €0.01490 | €0.01433 | €0.01444 | €277 | €0 |
gru 26, 2024 | €0.01462 | €0.01481 | €0.01343 | €0.01356 | €329 | €0 |
gru 23, 2024 | €0.01340 | €0.01405 | €0.01316 | €0.01392 | €545 | €0 |
gru 19, 2024 | €0.01493 | €0.01597 | €0.01391 | €0.01410 | €1,224 | €0 |
gru 18, 2024 | €0.01486 | €0.01624 | €0.01444 | €0.01493 | €1,182 | €0 |
gru 16, 2024 | €0.01784 | €0.01818 | €0.01575 | €0.01651 | €662 | €0 |
gru 12, 2024 | €0.01962 | €0.02036 | €0.01853 | €0.01891 | €1,002 | €0 |
gru 11, 2024 | €0.01701 | €0.01975 | €0.01643 | €0.01962 | €894 | €0 |
gru 10, 2024 | €0.01643 | €0.01701 | €0.01535 | €0.01701 | €1,341 | €0 |
gru 8, 2024 | €0.62311 | €0.77255 | €0.60719 | €0.72890 | €2,948,946 | €117,871,564 |
gru 7, 2024 | €0.02418 | €0.02472 | €0.02386 | €0.02390 | €513 | €0 |
gru 5, 2024 | €0.42745 | €0.78055 | €0.42486 | €0.63317 | €12,241,207 | €102,391,945 |
gru 3, 2024 | €0.02434 | €0.02755 | €0.02434 | €0.02676 | €2,485 | €0 |
gru 1, 2024 | €0.03032 | €0.03032 | €0.02255 | €0.02400 | €4,531 | €0 |
lis 30, 2024 | €0.02308 | €0.03189 | €0.02191 | €0.03032 | €10,639 | €0 |
lis 28, 2024 | €0.01484 | €0.01592 | €0.01447 | €0.01585 | €391 | €0 |
lis 27, 2024 | €0.01469 | €0.01484 | €0.01424 | €0.01484 | €247 | €0 |
lis 26, 2024 | €0.01408 | €0.01481 | €0.01378 | €0.01469 | €703 | €0 |
lis 25, 2024 | €0.34837 | €0.36557 | €0.32845 | €0.32921 | €546,693 | €53,212,923 |
lis 24, 2024 | €0.01388 | €0.01500 | €0.01298 | €0.01500 | €1,050 | €0 |
lis 20, 2024 | €0.01204 | €0.01204 | €0.01148 | €0.01152 | €336 | €0 |
lis 17, 2024 | €0.01258 | €0.01297 | €0.01225 | €0.01257 | €442 | €0 |
lis 15, 2024 | €0.01158 | €0.01240 | €0.01138 | €0.01177 | €598 | €0 |
lis 12, 2024 | €0.01367 | €0.01403 | €0.01239 | €0.01271 | €968 | €0 |
paź 31, 2024 | €0.01097 | €0.01097 | €0.01005 | €0.01034 | €303 | €0 |
paź 28, 2024 | €0.01049 | €0.01050 | €0.009944124073 | €0.01019 | €185 | €0 |
paź 21, 2024 | €0.01196 | €0.01215 | €0.01139 | €0.01181 | €239 | €0 |
paź 17, 2024 | €0.01141 | €0.01153 | €0.01072 | €0.01088 | €193 | €0 |
paź 15, 2024 | €0.01454 | €0.01454 | €0.01244 | €0.01277 | €771 | €0 |
paź 14, 2024 | €0.01284 | €0.01476 | €0.01279 | €0.01454 | €408 | €0 |
paź 7, 2024 | €0.01214 | €0.01245 | €0.01202 | €0.01214 | €178 | €0 |
Statystyki cen Shadowswap Finance
Advanced chart
Technical analysis
Informacje o Shadowswap Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shadowswap Finance?
Copy link to sectionCena SHDW wynosi obecnie €0.005664908477. Cena Shadowswap Finance wynosi +7.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shadowswap Finance, aby śledzić cenę SHDW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shadowswap Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Shadowswap Finance u góry tej strony.
Jaka jest całkowita podaż SHDW?
Copy link to sectionDostępna ilość krążących to 0.00 SHDW, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SHDW.
Gdzie mogę kupić Shadowswap Finance?
Copy link to sectionMożesz kupić Shadowswap Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shadowswap Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shadowswap Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Shadowswap Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shadowswap Finance