Structure finance (STF)
Structure finance (STF)
Cena Structure finance wynosi €0.000269847285, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Structure finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000010995 |
---|---|
24h Wysoki | €0.000269911193 |
24h Niski | €0.000269764112 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.40 |
Dominacja na rynku | - |
Pozycja na rynku | #6367 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Structure finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STF/USDT | €0.004925601968 | €60.22 | €37.35 | 59,243 | Niedawno |
2 |
![]() |
STF/USDT | €0.000269846304 | - | - | 23 | Niedawno |
3 |
![]() |
STF/USDT | €0.005140723392 | €265.99 | €54.37 | 59,965 | Niedawno |
4 |
![]() |
STF/USDT | €0.005134520944 | - | - | 78,131 | Niedawno |
5 |
![]() |
STF/USDT | €0.005197660272 | €139.90 | €98.68 | 61,280 | Niedawno |
6 |
![]() |
STF/USDT | €0.005200305824 | - | - | 83,666 | Niedawno |
7 |
![]() |
STF/USDT | €0.000689896256 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Structure finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000269814899 | €0.000269899229 | €0.000269736700 | €0.000269846938 | €20 | €0 |
kwi 14, 2025 | €0.000269741282 | €0.000269879446 | €0.000269715309 | €0.000269814899 | €20 | €0 |
kwi 6, 2025 | €0.000269794053 | €0.000269994172 | €0.000269512315 | €0.000269671611 | €20 | €0 |
kwi 5, 2025 | €0.000269773257 | €0.000269854253 | €0.000269716250 | €0.000269794053 | €20 | €0 |
kwi 4, 2025 | €0.000269765436 | €0.000269930142 | €0.000269665321 | €0.000269773257 | €20 | €0 |
kwi 2, 2025 | €0.000269863238 | €0.000269946100 | €0.000269682111 | €0.000269811623 | €20 | €0 |
mar 31, 2025 | €0.000269814036 | €0.000270004174 | €0.000269774555 | €0.000269818240 | €20 | €0 |
mar 30, 2025 | €0.000269773521 | €0.000269927395 | €0.000269733693 | €0.000269814036 | €20 | €0 |
mar 29, 2025 | €0.000269733589 | €0.000269912749 | €0.000269687859 | €0.000269773521 | €20 | €0 |
mar 28, 2025 | €0.000269803296 | €0.000270015021 | €0.000269645646 | €0.000269733589 | €20 | €0 |
mar 27, 2025 | €0.000269902912 | €0.000270053419 | €0.000269781664 | €0.000269803296 | €20 | €0 |
mar 26, 2025 | €0.000269896441 | €0.000270078497 | €0.000269836858 | €0.000269902912 | €20 | €0 |
mar 25, 2025 | €0.000269934927 | €0.000270087929 | €0.000269858728 | €0.000269896441 | €20 | €0 |
mar 24, 2025 | €0.000269883070 | €0.000270007784 | €0.000269811172 | €0.000269934927 | €20 | €0 |
mar 22, 2025 | €0.000269758808 | €0.000269957144 | €0.000269729994 | €0.000269851213 | €20 | €0 |
mar 21, 2025 | €0.000269728965 | €0.000269892324 | €0.000269655915 | €0.000269758808 | €20 | €0 |
mar 16, 2025 | €0.000269882579 | €0.000270033918 | €0.000269803878 | €0.000269850517 | €20 | €0 |
mar 15, 2025 | €0.000269903498 | €0.000269990737 | €0.000269828834 | €0.000269882579 | €20 | €0 |
mar 14, 2025 | €0.000269739875 | €0.000269979972 | €0.000269712688 | €0.000269903498 | €20 | €0 |
mar 13, 2025 | €0.000269802986 | €0.000270143600 | €0.000269694329 | €0.000269739875 | €20 | €0 |
mar 12, 2025 | €0.000269821858 | €0.000270223592 | €0.000269687325 | €0.000269802986 | €20 | €0 |
mar 11, 2025 | €0.000269707874 | €0.000270089709 | €0.000269653927 | €0.000269821858 | €20 | €0 |
mar 10, 2025 | €0.000269783159 | €0.000270162918 | €0.000269581851 | €0.000269707874 | €20 | €0 |
mar 9, 2025 | €0.000269803460 | €0.000270171837 | €0.000269737003 | €0.000269783159 | €20 | €0 |
mar 8, 2025 | €0.000269764343 | €0.000269969537 | €0.000269705907 | €0.000269803460 | €20 | €0 |
mar 6, 2025 | €0.000269842171 | €0.000270067474 | €0.000269784137 | €0.000269880251 | €20 | €0 |
mar 5, 2025 | €0.000269798372 | €0.000270125453 | €0.000269747384 | €0.000269842171 | €20 | €0 |
mar 4, 2025 | €0.000269663735 | €0.000270170883 | €0.000269595863 | €0.000269798372 | €20 | €0 |
mar 3, 2025 | €0.000269950792 | €0.000270137816 | €0.000269585936 | €0.000269663735 | €20 | €0 |
mar 1, 2025 | €0.000269737705 | €0.000269856703 | €0.000269666827 | €0.000269742951 | €20 | €0 |
lut 28, 2025 | €0.000269603280 | €0.000269993780 | €0.000269464684 | €0.000269737705 | €20 | €0 |
lut 27, 2025 | €0.000517826571 | €0.000517826571 | €0.000269411322 | €0.000269603280 | €25 | €0 |
lut 25, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 24, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 22, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 21, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 20, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 19, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 17, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 16, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 15, 2025 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0.000517826571 | €0 | €0 |
lut 14, 2025 | €0.000517656810 | €0.000518084843 | €0.000517469082 | €0.000517826571 | €0 | €0 |
lut 11, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 10, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 9, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 8, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 7, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 6, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 5, 2025 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0.001438484392 | €0 | €0 |
lut 4, 2025 | €0.001439397645 | €0.001439692276 | €0.001437375424 | €0.001438484392 | €0 | €0 |
lut 3, 2025 | €0.001403755870 | €0.87773 | €0.001403755870 | €0.001439397645 | €63 | €0 |
sty 31, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 30, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 26, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 25, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 24, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 23, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 22, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 21, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 19, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 15, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 14, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 12, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 11, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 10, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 9, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 7, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 5, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 3, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
sty 2, 2025 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
gru 31, 2024 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
gru 30, 2024 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
gru 27, 2024 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0.000972520021 | €0 | €0 |
gru 26, 2024 | €0.000972429349 | €0.000973396982 | €0.000972044879 | €0.000972520021 | €0 | €0 |
gru 25, 2024 | €0.000972676075 | €0.000973286348 | €0.000972220540 | €0.000972429349 | €0 | €0 |
gru 23, 2024 | €0.000972311366 | €0.000972917907 | €0.000971650001 | €0.000972023670 | €0 | €0 |
gru 22, 2024 | €0.000973071394 | €0.000973550060 | €0.000972048265 | €0.000972311366 | €0 | €0 |
gru 20, 2024 | €0.000943632902 | €0.000944188620 | €0.000942480844 | €0.000943726148 | €0 | €0 |
gru 19, 2024 | €0.000943527256 | €0.000944385858 | €0.000942133476 | €0.000943632902 | €0 | €0 |
gru 18, 2024 | €0.000944182072 | €0.000944313529 | €0.000943038700 | €0.000943527256 | €0 | €0 |
gru 17, 2024 | €0.000944319294 | €0.000944368220 | €0.000943017656 | €0.000944182072 | €0 | €0 |
gru 15, 2024 | €0.000943835411 | €0.000944139631 | €0.000943450362 | €0.000943730282 | €0 | €0 |
gru 13, 2024 | €0.000944148546 | €0.000944537807 | €0.000943724957 | €0.000944269292 | €0 | €0 |
gru 12, 2024 | €0.000944623840 | €0.000944880206 | €0.000943611829 | €0.000944148546 | €5 | €0 |
gru 9, 2024 | €0.007259855120 | €0.007261035969 | €0.001035574187 | €0.001035709796 | €3 | €0 |
gru 7, 2024 | €0.002657969563 | €0.008866714493 | €0.002567998133 | €0.008863473604 | €443 | €0 |
gru 6, 2024 | €0.000157675223 | €0.002659615745 | €0.000157475999 | €0.002657969563 | €507 | €0 |
gru 5, 2024 | €0.000157725882 | €0.000157834527 | €0.000157493107 | €0.000157834527 | €0 | €0 |
gru 4, 2024 | €0.000157625384 | €0.000157888020 | €0.000157547056 | €0.000157725882 | €0 | €0 |
gru 2, 2024 | €0.000157626484 | €0.000157722550 | €0.000157486629 | €0.000157540902 | €0 | €0 |
gru 1, 2024 | €0.000157577617 | €0.000157648508 | €0.000157537771 | €0.000157585114 | €0 | €0 |
lis 30, 2024 | €0.000157559974 | €0.000157650526 | €0.000157525194 | €0.000157577617 | €0 | €0 |
lis 29, 2024 | €0.000157517333 | €0.000157712331 | €0.000157498506 | €0.000157559974 | €0 | €0 |
lis 28, 2024 | €0.000157635837 | €0.000157676403 | €0.000157490435 | €0.000157517333 | €0 | €0 |
lis 27, 2024 | €0.000157417524 | €0.000157740200 | €0.000157400126 | €0.000157635837 | €0 | €0 |
lis 26, 2024 | €0.000157488907 | €0.000157652354 | €0.000157396322 | €0.000157417524 | €0 | €0 |
lis 25, 2024 | €0.000157651129 | €0.000157700131 | €0.000157431487 | €0.000157488907 | €0 | €0 |
lis 24, 2024 | €0.000157649855 | €0.000157719118 | €0.000157473268 | €0.000157651129 | €0 | €0 |
lis 23, 2024 | €0.000157673102 | €0.000157869061 | €0.000157577654 | €0.000157649855 | €0 | €0 |
lis 22, 2024 | €0.000157652552 | €0.000157716678 | €0.000157448531 | €0.000157673102 | €0 | €0 |
Statystyki cen Structure finance
Advanced chart
Technical analysis
Informacje o Structure finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Structure finance?
Copy link to sectionCena STF wynosi obecnie €0.000269847285. Cena Structure finance wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Structure finance, aby śledzić cenę STF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Structure finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Structure finance u góry tej strony.
Jaka jest całkowita podaż STF?
Copy link to sectionDostępna ilość krążących to 0.00 STF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 STF.
Gdzie mogę kupić Structure finance?
Copy link to sectionMożesz kupić Structure finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Structure finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Structure finance?
Copy link to sectionNajprostszym sposobem inwestycji w Structure finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Structure finance