Velodrome Finance (VELO)
Velodrome Finance (VELO)
Cena Velodrome Finance wynosi €0.04, zmiana +15.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Velodrome Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000279983734 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €34.81M |
Wolumen handlowy (24h) | €7.40M |
Dominacja na rynku | 0.001500000000% |
Pozycja na rynku | #532 |
Podaż w obiegu | 0.92B |
Maksymalna podaż | - |
Velodrome Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VELO/KRW | €0.003005869104 | €7,136.65 | €39,403.37 | 1,686,361 | Niedawno |
2 |
![]() |
VELO/USDT | €0.002948277472 | €8,258.33 | €32,065.18 | 1,736,305 | Niedawno |
3 |
![]() |
VELO/USDT | €0.002901984736 | €620.30 | €635.75 | 244 | Niedawno |
4 |
![]() |
VELO/USD | €0.002775617600 | €572.54 | €597.28 | 21 | Niedawno |
5 |
![]() |
VELO/USDT | €0.002927918224 | €6,267.46 | €10,225.70 | 626,939 | Niedawno |
6 |
![]() |
VELO/USDT | €0.04 | €6,218.99 | €14,518.87 | 364,735 | Niedawno |
7 |
![]() |
VELO/USDT | €0.04 | €8,781.21 | €18,563.13 | 1,631,156 | Niedawno |
8 |
![]() |
VELO/USDT | €0.002748241888 | €842.20 | €1,405.82 | 369 | Niedawno |
9 |
![]() |
VELO/ETH | €0.002891305200 | €368.48 | €756.41 | 100 | Niedawno |
10 |
![]() |
VELO/USD | €0.002932315680 | €1,652.49 | €1,249.02 | 33,031 | Niedawno |
1 |
![]() |
VELO/USDT | €0.01 | - | - | 208,136 | Niedawno |
2 |
![]() |
VELO/USDT | €0.04 | - | - | 202,013 | Niedawno |
3 |
![]() |
VELO/USDT | €0.04 | - | - | 984,344 | Niedawno |
4 |
![]() |
VELO/USDT | €0.04 | - | - | 1,910,742 | Niedawno |
5 |
![]() |
VELO/USDT | €0.04 | - | - | 234,693 | Niedawno |
6 |
![]() |
VELO/USDT | €0.04 | - | - | 387,034 | Niedawno |
7 |
![]() |
VELO/USDT | €0.04 | - | - | 2,289,555 | Niedawno |
8 |
![]() |
VELO/USDT | €0.07 | - | - | 79 | Niedawno |
9 |
![]() |
VELO/USDT | €0.04 | - | - | 2,573,122 | Niedawno |
10 |
![]() |
VELO/USDT | €0.04 | - | - | 3,186,943 | Niedawno | Nie znaleziono danych |
Historia cen Velodrome Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03832 | €0.03990 | €0.03812 | €0.03821 | €4,799,266 | €34,970,406 |
kwi 6, 2025 | €0.04266 | €0.04284 | €0.03533 | €0.03632 | €6,027,223 | €33,241,411 |
kwi 5, 2025 | €0.04286 | €0.04363 | €0.04213 | €0.04266 | €4,607,029 | €39,045,125 |
kwi 4, 2025 | €0.04268 | €0.04364 | €0.04118 | €0.04286 | €7,124,740 | €39,223,540 |
kwi 2, 2025 | €0.04708 | €0.04710 | €0.04198 | €0.04275 | €7,714,943 | €39,120,734 |
kwi 1, 2025 | €0.04648 | €0.04858 | €0.04582 | €0.04708 | €5,505,466 | €43,090,412 |
mar 31, 2025 | €0.04706 | €0.04780 | €0.04526 | €0.04648 | €4,951,425 | €42,535,148 |
mar 30, 2025 | €0.04833 | €0.04978 | €0.04678 | €0.04706 | €4,638,127 | €43,065,445 |
mar 29, 2025 | €0.04968 | €0.05131 | €0.04698 | €0.04833 | €8,532,385 | €44,230,491 |
mar 28, 2025 | €0.05146 | €0.05154 | €0.04637 | €0.04968 | €5,459,927 | €45,468,790 |
mar 27, 2025 | €0.05154 | €0.05278 | €0.05110 | €0.05146 | €4,900,790 | €47,099,023 |
mar 26, 2025 | €0.05365 | €0.05479 | €0.05092 | €0.05154 | €7,313,868 | €47,165,738 |
mar 25, 2025 | €0.05191 | €0.05371 | €0.05049 | €0.05365 | €8,591,425 | €49,105,229 |
mar 24, 2025 | €0.05026 | €0.05319 | €0.05001 | €0.05191 | €7,025,744 | €47,510,505 |
mar 22, 2025 | €0.05072 | €0.05347 | €0.05056 | €0.05137 | €7,205,258 | €47,023,540 |
mar 21, 2025 | €0.04910 | €0.05573 | €0.04900 | €0.05073 | €18,931,126 | €46,432,325 |
mar 20, 2025 | €0.05009 | €0.05091 | €0.04827 | €0.04910 | €9,969,086 | €44,956,198 |
mar 19, 2025 | €0.04833 | €0.05079 | €0.04737 | €0.05009 | €9,869,194 | €45,562,098 |
mar 18, 2025 | €0.05102 | €0.05104 | €0.04672 | €0.04833 | €5,965,448 | €43,980,150 |
mar 17, 2025 | €0.04822 | €0.05340 | €0.04820 | €0.05103 | €11,753,789 | €46,443,113 |
mar 16, 2025 | €0.04849 | €0.05399 | €0.04800 | €0.04824 | €20,724,392 | €43,899,194 |
mar 15, 2025 | €0.04543 | €0.04902 | €0.04543 | €0.04849 | €6,525,848 | €44,145,086 |
mar 14, 2025 | €0.04564 | €0.04754 | €0.04543 | €0.04543 | €5,527,974 | €41,366,554 |
mar 13, 2025 | €0.04891 | €0.05104 | €0.04413 | €0.04567 | €12,877,076 | €41,574,542 |
mar 12, 2025 | €0.04302 | €0.04917 | €0.04098 | €0.04891 | €9,774,801 | €44,177,747 |
mar 11, 2025 | €0.04079 | €0.04454 | €0.03852 | €0.04302 | €8,170,384 | €38,870,452 |
mar 10, 2025 | €0.04130 | €0.04770 | €0.04014 | €0.04083 | €10,259,003 | €36,904,910 |
mar 9, 2025 | €0.04712 | €0.04721 | €0.04055 | €0.04130 | €5,582,441 | €37,324,176 |
mar 8, 2025 | €0.04734 | €0.04805 | €0.04645 | €0.04712 | €5,386,134 | €42,587,420 |
mar 7, 2025 | €0.04945 | €0.05047 | €0.04729 | €0.04734 | €7,643,047 | €42,787,049 |
mar 6, 2025 | €0.05338 | €0.05502 | €0.04919 | €0.04941 | €8,333,937 | €44,694,095 |
mar 5, 2025 | €0.05479 | €0.05596 | €0.05178 | €0.05338 | €9,304,136 | €47,906,353 |
mar 4, 2025 | €0.05149 | €0.05495 | €0.04738 | €0.05480 | €12,374,253 | €49,183,433 |
mar 3, 2025 | €0.05913 | €0.05982 | €0.05084 | €0.05149 | €10,030,507 | €47,036,125 |
mar 2, 2025 | €0.05272 | €0.05968 | €0.05185 | €0.05913 | €9,438,663 | €54,029,047 |
mar 1, 2025 | €0.05371 | €0.05449 | €0.05093 | €0.05272 | €5,277,384 | €48,169,890 |
lut 28, 2025 | €0.05402 | €0.05437 | €0.04897 | €0.05371 | €10,722,091 | €49,055,547 |
lut 25, 2025 | €0.05625 | €0.05664 | €0.05151 | €0.05527 | €12,289,331 | €50,137,651 |
lut 21, 2025 | €0.06380 | €0.06720 | €0.06026 | €0.06135 | €10,808,950 | €55,680,154 |
lut 20, 2025 | €0.06215 | €0.06449 | €0.06187 | €0.06380 | €6,770,642 | €57,916,153 |
lut 18, 2025 | €0.06415 | €0.06417 | €0.05862 | €0.06221 | €7,397,152 | €56,089,038 |
lut 17, 2025 | €0.06318 | €0.06620 | €0.06215 | €0.06415 | €7,015,900 | €57,928,057 |
lut 16, 2025 | €0.06449 | €0.06528 | €0.06287 | €0.06318 | €5,380,594 | €57,022,969 |
lut 15, 2025 | €0.06783 | €0.06785 | €0.06375 | €0.06449 | €7,167,661 | €58,241,290 |
lut 14, 2025 | €0.06764 | €0.07039 | €0.06514 | €0.06783 | €19,906,047 | €61,256,191 |
lut 13, 2025 | €0.07012 | €0.07354 | €0.06706 | €0.06764 | €10,949,978 | €61,223,304 |
lut 11, 2025 | €0.06593 | €0.07035 | €0.06330 | €0.06455 | €10,359,750 | €58,094,629 |
lut 10, 2025 | €0.06356 | €0.06671 | €0.06157 | €0.06593 | €8,082,320 | €59,888,618 |
lut 9, 2025 | €0.06684 | €0.06752 | €0.05889 | €0.06356 | €9,972,895 | €57,742,065 |
lut 8, 2025 | €0.05994 | €0.06767 | €0.05923 | €0.06684 | €8,851,951 | €60,759,440 |
lut 4, 2025 | €0.07189 | €0.07199 | €0.06406 | €0.06668 | €10,923,885 | €60,251,970 |
lut 3, 2025 | €0.06760 | €0.07354 | €0.05332 | €0.07189 | €23,306,078 | €64,973,085 |
lut 2, 2025 | €0.07657 | €0.07701 | €0.06328 | €0.06762 | €16,368,268 | €61,118,082 |
lut 1, 2025 | €0.08532 | €0.08685 | €0.07569 | €0.07657 | €7,801,057 | €69,199,543 |
sty 31, 2025 | €0.08722 | €0.09126 | €0.08486 | €0.08532 | €7,401,861 | €77,103,560 |
sty 30, 2025 | €0.08357 | €0.08967 | €0.08264 | €0.08722 | €6,560,072 | €78,818,414 |
sty 29, 2025 | €0.08296 | €0.08703 | €0.08086 | €0.08356 | €9,956,063 | €75,174,380 |
sty 26, 2025 | €0.09546 | €0.09675 | €0.09084 | €0.09084 | €7,553,757 | €81,730,360 |
sty 25, 2025 | €0.09637 | €0.09763 | €0.09412 | €0.09545 | €7,074,200 | €85,914,282 |
sty 24, 2025 | €0.09746 | €0.10321 | €0.09441 | €0.09636 | €10,742,030 | €86,732,411 |
sty 23, 2025 | €0.09677 | €0.09808 | €0.09344 | €0.09746 | €8,614,865 | €87,714,970 |
sty 21, 2025 | €0.09863 | €0.10161 | €0.09372 | €0.09887 | €10,480,848 | €88,239,427 |
sty 18, 2025 | €0.12880 | €0.12880 | €0.11044 | €0.11292 | €15,672,988 | €101,173,412 |
sty 15, 2025 | €0.11934 | €0.12629 | €0.11237 | €0.12415 | €20,363,567 | €110,324,531 |
sty 14, 2025 | €0.10888 | €0.12088 | €0.10752 | €0.11934 | €20,212,778 | €107,173,257 |
sty 13, 2025 | €0.11541 | €0.11917 | €0.09832 | €0.10888 | €23,846,715 | €97,899,889 |
sty 12, 2025 | €0.12050 | €0.12172 | €0.11368 | €0.11541 | €9,204,292 | €103,831,112 |
sty 10, 2025 | €0.12233 | €0.12679 | €0.11930 | €0.12393 | €11,215,847 | €111,491,246 |
sty 9, 2025 | €0.12755 | €0.12884 | €0.11689 | €0.12233 | €16,314,026 | €110,030,464 |
sty 8, 2025 | €0.14293 | €0.14483 | €0.12116 | €0.12755 | €24,061,461 | €113,840,609 |
sty 7, 2025 | €0.16016 | €0.16096 | €0.14209 | €0.14293 | €19,218,942 | €127,937,715 |
sty 6, 2025 | €0.16671 | €0.16761 | €0.15820 | €0.15997 | €20,838,172 | €143,197,011 |
sty 5, 2025 | €0.15886 | €0.16986 | €0.15587 | €0.16671 | €29,242,617 | €149,218,197 |
sty 4, 2025 | €0.15890 | €0.16083 | €0.15384 | €0.15886 | €19,127,133 | €142,549,728 |
sty 3, 2025 | €0.15348 | €0.16006 | €0.14838 | €0.15889 | €24,920,684 | €142,570,368 |
sty 1, 2025 | €0.15327 | €0.15532 | €0.14599 | €0.15281 | €20,222,236 | €135,852,475 |
gru 31, 2024 | €0.16021 | €0.16211 | €0.15193 | €0.15327 | €17,960,932 | €136,298,256 |
gru 28, 2024 | €0.18392 | €0.19137 | €0.16559 | €0.16821 | €30,062,382 | €149,557,688 |
gru 27, 2024 | €0.17212 | €0.19203 | €0.17077 | €0.18391 | €50,267,453 | €163,710,410 |
gru 26, 2024 | €0.16662 | €0.18925 | €0.15981 | €0.17213 | €60,506,296 | €153,199,717 |
gru 25, 2024 | €0.16934 | €0.17697 | €0.16393 | €0.16662 | €25,858,505 | €146,864,523 |
gru 24, 2024 | €0.16344 | €0.17396 | €0.15716 | €0.16934 | €27,104,006 | €149,432,398 |
gru 23, 2024 | €0.15516 | €0.16832 | €0.14694 | €0.16344 | €34,487,568 | €144,230,906 |
gru 22, 2024 | €0.15972 | €0.16402 | €0.15102 | €0.15516 | €27,509,675 | €136,950,411 |
gru 21, 2024 | €0.17718 | €0.18599 | €0.15729 | €0.15972 | €45,808,788 | €140,973,162 |
gru 20, 2024 | €0.19490 | €0.19606 | €0.14581 | €0.17710 | €102,057,972 | €156,375,758 |
gru 19, 2024 | €0.17685 | €0.21121 | €0.16892 | €0.19490 | €135,821,146 | €172,082,623 |
gru 18, 2024 | €0.16512 | €0.20369 | €0.16130 | €0.17684 | €108,122,368 | €154,718,807 |
gru 17, 2024 | €0.18545 | €0.18950 | €0.16129 | €0.16513 | €58,105,700 | €144,638,099 |
gru 16, 2024 | €0.22348 | €0.22913 | €0.18189 | €0.18546 | €91,884,981 | €162,249,812 |
gru 15, 2024 | €0.21100 | €0.22732 | €0.20731 | €0.22348 | €81,470,096 | €195,725,452 |
gru 14, 2024 | €0.24437 | €0.24828 | €0.20564 | €0.21100 | €188,415,933 | €184,790,631 |
gru 13, 2024 | €0.13136 | €0.37560 | €0.12890 | €0.24437 | €535,608,110 | €213,788,948 |
gru 12, 2024 | €0.12949 | €0.13716 | €0.12779 | €0.13137 | €5,776,402 | €114,646,198 |
gru 11, 2024 | €0.12055 | €0.12973 | €0.11620 | €0.12950 | €5,942,066 | €111,917,748 |
gru 10, 2024 | €0.12483 | €0.12597 | €0.11334 | €0.12055 | €8,661,686 | €104,207,747 |
gru 9, 2024 | €0.14099 | €0.14399 | €0.11791 | €0.12483 | €10,408,514 | €107,848,435 |
gru 8, 2024 | €0.14659 | €0.14745 | €0.14029 | €0.14099 | €5,041,984 | €121,816,901 |
gru 7, 2024 | €0.14533 | €0.15091 | €0.14151 | €0.14568 | €8,248,256 | €125,894,774 |
gru 6, 2024 | €0.12304 | €0.15827 | €0.12265 | €0.14533 | €15,970,040 | €125,564,129 |
Statystyki cen Velodrome Finance
Advanced chart
Technical analysis
Informacje o Velodrome Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Velodrome Finance?
Copy link to sectionCena VELO wynosi obecnie €0.04. Cena Velodrome Finance wynosi -26.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Velodrome Finance, aby śledzić cenę VELO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Velodrome Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Velodrome Finance u góry tej strony.
Jaka jest całkowita podaż VELO?
Copy link to sectionDostępna ilość krążących to 915,202,511.00 VELO, z całkowitej maksymalnej podaży wynoszącej 0.00 VELO.
Gdzie mogę kupić Velodrome Finance?
Copy link to sectionMożesz kupić Velodrome Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Velodrome Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Velodrome Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Velodrome Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Velodrome Finance