Tranche Finance (SLICE)
Tranche Finance (SLICE)
Cena Tranche Finance wynosi €0.02, zmiana -1.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tranche Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000053004475 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €351.95K |
Wolumen handlowy (24h) | €11.34K |
Dominacja na rynku | - |
Pozycja na rynku | #2227 |
Podaż w obiegu | 20M |
Maksymalna podaż | 20M |
Tranche Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLICE/USDT | €0.02 | €124.81 | €1.73 | 35,921 | Niedawno |
2 |
![]() |
SLICE/ETH | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
SLICE/USDT | €0.03 | €12.09 | €2.66 | 12,274 | Niedawno |
4 |
![]() |
SLICE/ETH | €0.03 | - | - | 6,005 | Niedawno |
5 |
![]() |
SLICE/USDT | €0.03 | €14.46 | €2.67 | 12,295 | Niedawno |
6 |
![]() |
SLICE/ETH | €0.03 | €0.89 | €21.27 | 4,734 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tranche Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01761 | €0.01812 | €0.01759 | €0.01759 | €11,190 | €351,898 |
kwi 14, 2025 | €0.01740 | €0.01869 | €0.01735 | €0.01761 | €47,409 | €352,245 |
kwi 13, 2025 | €0.01785 | €0.01791 | €0.01691 | €0.01740 | €48,213 | €347,953 |
kwi 7, 2025 | €0.01974 | €0.01976 | €0.01729 | €0.01845 | €1,709 | €369,038 |
kwi 6, 2025 | €0.01972 | €0.01979 | €0.01968 | €0.01974 | €1,491 | €394,832 |
kwi 5, 2025 | €0.01974 | €0.01979 | €0.01969 | €0.01972 | €1,365 | €394,453 |
kwi 3, 2025 | €0.02082 | €0.02082 | €0.01969 | €0.01975 | €1,403 | €394,999 |
kwi 2, 2025 | €0.02082 | €0.02084 | €0.02081 | €0.02082 | €18 | €416,478 |
kwi 1, 2025 | €0.01932 | €0.02654 | €0.01874 | €0.02082 | €760 | €416,383 |
mar 31, 2025 | €0.01937 | €0.01992 | €0.01922 | €0.01932 | €348 | €386,395 |
mar 30, 2025 | €0.01937 | €0.01937 | €0.01937 | €0.01937 | €0 | €387,398 |
mar 29, 2025 | €0.01937 | €0.01939 | €0.01936 | €0.01937 | €0 | €387,398 |
mar 28, 2025 | €0.01998 | €0.02065 | €0.01937 | €0.01937 | €203 | €387,350 |
mar 27, 2025 | €0.01998 | €0.02000 | €0.01997 | €0.01998 | €0 | €399,565 |
mar 26, 2025 | €0.02024 | €0.02067 | €0.01997 | €0.01998 | €318 | €399,579 |
mar 25, 2025 | €0.02024 | €0.02025 | €0.02023 | €0.02024 | €0 | €404,784 |
mar 23, 2025 | €0.02028 | €0.02129 | €0.02028 | €0.02127 | €58 | €425,435 |
mar 22, 2025 | €0.02028 | €0.02029 | €0.02028 | €0.02028 | €0 | €405,673 |
mar 21, 2025 | €0.01961 | €0.02029 | €0.01961 | €0.02028 | €502 | €405,618 |
mar 18, 2025 | €0.01933 | €0.02115 | €0.01782 | €0.01997 | €204 | €399,498 |
mar 17, 2025 | €0.01932 | €0.01934 | €0.01931 | €0.01933 | €33 | €386,592 |
mar 16, 2025 | €0.01931 | €0.01931 | €0.01931 | €0.01931 | €0 | €386,297 |
mar 15, 2025 | €0.01931 | €0.01931 | €0.01931 | €0.01931 | €0 | €386,297 |
mar 14, 2025 | €0.01932 | €0.01933 | €0.01931 | €0.01931 | €0 | €386,297 |
mar 13, 2025 | €0.01864 | €0.01934 | €0.01864 | €0.01932 | €8 | €386,306 |
mar 12, 2025 | €0.01908 | €0.01912 | €0.01863 | €0.01864 | €5 | €372,782 |
mar 11, 2025 | €0.01912 | €0.01914 | €0.01907 | €0.01908 | €22 | €381,604 |
mar 9, 2025 | €0.02195 | €0.02198 | €0.02195 | €0.02195 | €0 | €439,069 |
mar 8, 2025 | €0.01946 | €0.02197 | €0.01945 | €0.02195 | €2 | €439,095 |
mar 7, 2025 | €0.02218 | €0.02221 | €0.01945 | €0.01946 | €448 | €389,169 |
mar 6, 2025 | €0.02147 | €0.02220 | €0.02147 | €0.02218 | €2 | €443,507 |
mar 5, 2025 | €0.02115 | €0.02149 | €0.02114 | €0.02147 | €61 | €429,489 |
mar 3, 2025 | €0.02315 | €0.02361 | €0.02179 | €0.02180 | €439 | €435,912 |
mar 2, 2025 | €0.02230 | €0.02318 | €0.02191 | €0.02315 | €226 | €463,014 |
lut 28, 2025 | €0.02434 | €0.02439 | €0.01965 | €0.02195 | €2,332 | €439,059 |
lut 26, 2025 | €0.02350 | €0.02696 | €0.02349 | €0.02366 | €1,103 | €473,194 |
lut 25, 2025 | €0.02649 | €0.02651 | €0.02297 | €0.02350 | €3,053 | €469,993 |
lut 24, 2025 | €0.03975 | €0.08495 | €0.02487 | €0.02649 | €69,149 | €529,884 |
lut 21, 2025 | €0.02643 | €0.02700 | €0.02562 | €0.02564 | €86 | €512,830 |
lut 20, 2025 | €0.02627 | €0.02645 | €0.02602 | €0.02643 | €42 | €528,668 |
lut 19, 2025 | €0.02525 | €0.02728 | €0.02424 | €0.02627 | €1,636 | €525,393 |
lut 18, 2025 | €0.02648 | €0.02650 | €0.02525 | €0.02525 | €9 | €505,067 |
lut 17, 2025 | €0.02540 | €0.02652 | €0.02540 | €0.02648 | €39 | €529,619 |
lut 15, 2025 | €0.02744 | €0.02745 | €0.02663 | €0.02664 | €703 | €532,737 |
lut 14, 2025 | €0.02567 | €0.02746 | €0.02567 | €0.02744 | €0 | €548,781 |
lut 11, 2025 | €0.02920 | €0.02920 | €0.02552 | €0.02566 | €77 | €513,290 |
lut 9, 2025 | €0.02921 | €0.02922 | €0.02920 | €0.02920 | €0 | €584,081 |
lut 8, 2025 | €0.03254 | €0.03256 | €0.02494 | €0.02921 | €33 | €584,106 |
lut 7, 2025 | €0.02541 | €0.03256 | €0.02541 | €0.03253 | €26 | €650,684 |
lut 4, 2025 | €0.03276 | €0.03276 | €0.02539 | €0.02541 | €13 | €508,133 |
lut 3, 2025 | €0.02819 | €0.03280 | €0.02484 | €0.03276 | €429 | €655,104 |
lut 2, 2025 | €0.03180 | €0.03182 | €0.02817 | €0.02819 | €54 | €563,768 |
lut 1, 2025 | €0.03052 | €0.03182 | €0.03052 | €0.03180 | €511 | €635,907 |
sty 31, 2025 | €0.03052 | €0.03053 | €0.03050 | €0.03052 | €0 | €610,414 |
sty 30, 2025 | €0.02885 | €0.03054 | €0.02884 | €0.03052 | €818 | €610,447 |
sty 28, 2025 | €0.02887 | €0.02889 | €0.02886 | €0.02887 | €0 | €577,391 |
sty 27, 2025 | €0.03109 | €0.03111 | €0.02885 | €0.02887 | €37 | €577,249 |
sty 25, 2025 | €0.03046 | €0.03269 | €0.03045 | €0.03110 | €101 | €622,033 |
sty 24, 2025 | €0.03003 | €0.03203 | €0.03003 | €0.03046 | €1,714 | €609,167 |
sty 23, 2025 | €0.03003 | €0.03003 | €0.03003 | €0.03003 | €0 | €600,647 |
sty 22, 2025 | €0.03003 | €0.03005 | €0.03003 | €0.03003 | €0 | €600,647 |
sty 21, 2025 | €0.03019 | €0.03020 | €0.03000 | €0.03003 | €217 | €600,676 |
sty 20, 2025 | €0.02904 | €0.03022 | €0.02901 | €0.03019 | €4 | €603,787 |
sty 19, 2025 | €0.03080 | €0.03082 | €0.02901 | €0.02904 | €13 | €580,862 |
sty 18, 2025 | €0.03225 | €0.03225 | €0.03079 | €0.03080 | €3 | €615,961 |
sty 17, 2025 | €0.03224 | €0.03226 | €0.03221 | €0.03225 | €0 | €644,962 |
sty 14, 2025 | €0.02964 | €0.02968 | €0.02963 | €0.02964 | €0 | €592,733 |
sty 11, 2025 | €0.03019 | €0.03155 | €0.03019 | €0.03123 | €1,102 | €624,594 |
sty 10, 2025 | €0.03019 | €0.03022 | €0.03017 | €0.03019 | €0 | €603,866 |
sty 9, 2025 | €0.03198 | €0.03200 | €0.03017 | €0.03019 | €55 | €603,783 |
sty 8, 2025 | €0.02826 | €0.04840 | €0.02825 | €0.03198 | €17,509 | €639,545 |
sty 7, 2025 | €0.03463 | €0.03464 | €0.02823 | €0.02826 | €183 | €565,186 |
sty 6, 2025 | €0.03174 | €0.03464 | €0.03168 | €0.03463 | €161 | €692,513 |
sty 4, 2025 | €0.03359 | €0.03362 | €0.03102 | €0.03104 | €9 | €620,764 |
sty 3, 2025 | €0.02793 | €0.03361 | €0.02793 | €0.03359 | €214 | €671,778 |
sty 2, 2025 | €0.02825 | €0.02828 | €0.02781 | €0.02793 | €27 | €558,699 |
gru 31, 2024 | €0.02819 | €0.02974 | €0.02819 | €0.02957 | €0 | €591,405 |
gru 28, 2024 | €0.03202 | €0.03204 | €0.02811 | €0.02819 | €226 | €563,808 |
gru 27, 2024 | €0.03036 | €0.03206 | €0.03034 | €0.03202 | €166 | €640,315 |
gru 25, 2024 | €0.03251 | €0.03275 | €0.03225 | €0.03251 | €0 | €650,167 |
gru 24, 2024 | €0.03202 | €0.03269 | €0.03061 | €0.03251 | €238 | €650,195 |
gru 23, 2024 | €0.03215 | €0.03284 | €0.03201 | €0.03202 | €2 | €640,492 |
gru 22, 2024 | €0.03208 | €0.03298 | €0.03179 | €0.03215 | €30 | €643,012 |
gru 21, 2024 | €0.03258 | €0.03260 | €0.03188 | €0.03208 | €0 | €641,613 |
gru 20, 2024 | €0.03179 | €0.03329 | €0.03052 | €0.03258 | €189 | €651,556 |
gru 19, 2024 | €0.03526 | €0.03558 | €0.03178 | €0.03179 | €319 | €635,882 |
gru 18, 2024 | €0.03464 | €0.03682 | €0.03463 | €0.03526 | €11 | €705,261 |
gru 16, 2024 | €0.03722 | €0.03746 | €0.03382 | €0.03745 | €107 | €749,093 |
gru 15, 2024 | €0.03591 | €0.03737 | €0.03122 | €0.03722 | €58 | €744,393 |
gru 13, 2024 | €0.03662 | €0.03664 | €0.03552 | €0.03555 | €9 | €710,919 |
gru 12, 2024 | €0.03584 | €0.03688 | €0.03569 | €0.03662 | €91 | €732,325 |
gru 11, 2024 | €0.03477 | €0.03690 | €0.03165 | €0.03584 | €133 | €716,765 |
gru 10, 2024 | €0.03663 | €0.03665 | €0.03362 | €0.03477 | €15 | €695,453 |
gru 7, 2024 | €0.03742 | €0.03862 | €0.03599 | €0.03832 | €356 | €766,330 |
gru 6, 2024 | €0.03619 | €0.03744 | €0.03615 | €0.03742 | €27 | €748,395 |
gru 5, 2024 | €0.03633 | €0.03635 | €0.03285 | €0.03622 | €883 | €724,440 |
gru 1, 2024 | €0.03600 | €0.03611 | €0.03589 | €0.03610 | €6 | €722,042 |
lis 30, 2024 | €0.03418 | €0.03642 | €0.03122 | €0.03600 | €92 | €719,960 |
lis 29, 2024 | €0.03401 | €0.03424 | €0.03399 | €0.03419 | €2 | €683,718 |
lis 28, 2024 | €0.03463 | €0.03483 | €0.03393 | €0.03401 | €13 | €680,134 |
Statystyki cen Tranche Finance
Advanced chart
Technical analysis
Informacje o Tranche Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tranche Finance?
Copy link to sectionCena SLICE wynosi obecnie €0.02. Cena Tranche Finance wynosi -8.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tranche Finance, aby śledzić cenę SLICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tranche Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Tranche Finance u góry tej strony.
Jaka jest całkowita podaż SLICE?
Copy link to sectionDostępna ilość krążących to 20,000,000.00 SLICE, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 SLICE.
Gdzie mogę kupić Tranche Finance?
Copy link to sectionMożesz kupić Tranche Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tranche Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tranche Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Tranche Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tranche Finance