Dancing Coffin (COFFIN)
Dancing Coffin (COFFIN)
Cena Dancing Coffin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dancing Coffin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 69.42B |
Dancing Coffin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/COFFIN | €0.89 | - | - | 2 | Niedawno |
2 |
![]() |
COFFIN/DAI | €0.001191763664 | - | - | 0 | Niedawno |
3 |
![]() |
COFFIN/WETH | €1.65 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dancing Coffin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 16, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 15, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 14, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 13, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 12, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 11, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 10, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
cze 9, 2023 | €1.56 | €1.58 | €1.56 | €1.57 | €16 | €0 |
cze 8, 2023 | €1.55 | €1.56 | €1.55 | €1.56 | €0 | €0 |
cze 7, 2023 | €1.50 | €1.61 | €1.49 | €1.55 | €324 | €0 |
cze 6, 2023 | €1.45 | €1.51 | €1.43 | €1.50 | €9 | €0 |
cze 5, 2023 | €4.87 | €4.87 | €1.44 | €1.45 | €3,301 | €0 |
cze 4, 2023 | €5.23 | €5.81 | €4.86 | €4.87 | €2,517 | €0 |
cze 3, 2023 | €0.97551 | €1.13 | €4.79 | €5.23 | €7,490 | €0 |
cze 2, 2023 | €3.60 | €3.61 | €0.96763 | €0.97548 | €25,415 | €0 |
cze 1, 2023 | €3.18 | €5.97 | €3.17 | €3.60 | €29,614 | €0 |
maj 31, 2023 | €3.19 | €3.45 | €2.74 | €3.18 | €9,502 | €0 |
maj 30, 2023 | €4.84 | €4.85 | €2.78 | €3.19 | €10,995 | €0 |
maj 29, 2023 | €4.93 | €4.97 | €2.51 | €4.85 | €26,349 | €0 |
maj 28, 2023 | €6.59 | €7.22 | €4.11 | €4.93 | €53,880 | €0 |
maj 27, 2023 | €8.74 | €1.09 | €5.94 | €6.59 | €80,297 | €0 |
maj 26, 2023 | €1.13 | €1.31 | €8.60 | €8.74 | €85,654 | €0 |
maj 25, 2023 | €0.95196 | €1.74 | €8.71 | €1.13 | €155,430 | €0 |
maj 24, 2023 | €1.06 | €1.40 | €8.20 | €0.95166 | €160,026 | €0 |
maj 23, 2023 | €1.01 | €1.94 | €0.97969 | €1.06 | €323,791 | €0 |
maj 17, 2023 | €0.001253789677 | €0.001253789677 | €0.001253789677 | €0.001253789677 | €0 | €0 |
maj 16, 2023 | €0.001253789677 | €0.001253789677 | €0.001253789677 | €0.001253789677 | €0 | €0 |
maj 15, 2023 | €0.001240546986 | €0.001254057327 | €0.001162772696 | €0.001253652105 | €1 | €0 |
maj 14, 2023 | €0.001240546986 | €0.001240546986 | €0.001240546986 | €0.001240546986 | €0 | €0 |
maj 13, 2023 | €0.001240546986 | €0.001240546986 | €0.001240546986 | €0.001240546986 | €0 | €0 |
maj 12, 2023 | €0.001243735855 | €0.001243735855 | €0.001239870491 | €0.001240616861 | €1 | €0 |
maj 11, 2023 | €0.001243680192 | €0.001244421886 | €0.001242808816 | €0.001243735855 | €0 | €0 |
maj 10, 2023 | €0.001268500826 | €0.001268500826 | €0.001218539802 | €0.001243485539 | €2 | €0 |
maj 9, 2023 | €0.001268809915 | €0.001269464289 | €0.001267674287 | €0.001268500826 | €0 | €0 |
maj 8, 2023 | €0.001347206308 | €0.001347206308 | €0.001267993458 | €0.001268809915 | €6 | €0 |
maj 7, 2023 | €0.001343958980 | €0.001347959263 | €0.001343958980 | €0.001347004547 | €1 | €0 |
maj 6, 2023 | €0.001343958980 | €0.001343958980 | €0.001343958980 | €0.001343958980 | €0 | €0 |
maj 5, 2023 | €0.001343958980 | €0.001343958980 | €0.001343958980 | €0.001343958980 | €0 | €0 |
maj 4, 2023 | €0.001343621391 | €0.001344397632 | €0.001342743802 | €0.001343958980 | €0 | €0 |
maj 3, 2023 | €0.001329358029 | €0.001344197210 | €0.001328102254 | €0.001343755213 | €2 | €0 |
maj 2, 2023 | €0.001352907862 | €0.001353579612 | €0.001328409433 | €0.001329439593 | €1 | €0 |
maj 1, 2023 | €0.001353920950 | €0.001354003371 | €0.001351973134 | €0.001352863477 | €1 | €0 |
kwi 30, 2023 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0 | €0 |
kwi 29, 2023 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0 | €0 |
kwi 28, 2023 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0 | €0 |
kwi 27, 2023 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0.001353920950 | €0 | €0 |
kwi 26, 2023 | €0.001354105618 | €0.001356693042 | €0.001351651503 | €0.001353920950 | €0 | €0 |
kwi 25, 2023 | €0.001375100899 | €0.001375100899 | €0.001340784824 | €0.001353490157 | €3 | €0 |
kwi 24, 2023 | €0.001374891935 | €0.001375712495 | €0.001374284774 | €0.001375100899 | €0 | €0 |
kwi 23, 2023 | €0.001396198389 | €0.001398880686 | €0.001374133738 | €0.001374891935 | €2 | €0 |
kwi 22, 2023 | €0.001488520532 | €0.001492337462 | €0.001394042477 | €0.001396198389 | €4 | €0 |
kwi 21, 2023 | €0.001517342861 | €0.001518275127 | €0.001484844419 | €0.001488881325 | €1 | €0 |
kwi 20, 2023 | €0.001547752025 | €0.001548765303 | €0.001514958795 | €0.001517149988 | €1 | €0 |
kwi 19, 2023 | €0.001637924794 | €0.001639888832 | €0.001543461458 | €0.001547347395 | €4 | €0 |
kwi 18, 2023 | €0.001588081781 | €0.001638865264 | €0.001587114551 | €0.001636920492 | €2 | €0 |
kwi 17, 2023 | €0.001583501620 | €0.001615912404 | €0.001582752212 | €0.001588022106 | €2 | €0 |
kwi 16, 2023 | €0.001533329982 | €0.001584828761 | €0.001532914726 | €0.001583815350 | €2 | €0 |
kwi 15, 2023 | €0.001366902527 | €0.001534159711 | €0.001366902527 | €0.001532905713 | €7 | €0 |
kwi 14, 2023 | €0.001366902527 | €0.001366902527 | €0.001366902527 | €0.001366902527 | €0 | €0 |
kwi 13, 2023 | €0.001366374044 | €0.001367789572 | €0.001365463658 | €0.001366902527 | €0 | €0 |
kwi 12, 2023 | €0.001377145850 | €0.001377145850 | €0.001336160130 | €0.001366307562 | €3 | €0 |
kwi 11, 2023 | €0.001264280504 | €0.001377652482 | €0.001262934731 | €0.001376885166 | €8 | €0 |
kwi 10, 2023 | €0.001248391398 | €0.001264988545 | €0.001247752059 | €0.001264362768 | €1 | €0 |
kwi 9, 2023 | €0.001281770881 | €0.001285743723 | €0.001244073097 | €0.001246943567 | €2 | €0 |
kwi 8, 2023 | €0.001294090613 | €0.001294090613 | €0.001280931900 | €0.001281910618 | €0 | €0 |
kwi 7, 2023 | €0.001294090613 | €0.001294090613 | €0.001294090613 | €0.001294090613 | €0 | €0 |
kwi 6, 2023 | €0.001294343042 | €0.001296378262 | €0.001291008735 | €0.001294090613 | €0 | €0 |
kwi 5, 2023 | €0.001256386344 | €0.001296511566 | €0.001256386344 | €0.001294239531 | €3 | €0 |
kwi 4, 2023 | €0.001256386344 | €0.001256386344 | €0.001256386344 | €0.001256386344 | €0 | €0 |
kwi 3, 2023 | €0.001280631777 | €0.001280771154 | €0.001250808858 | €0.001256056077 | €2 | €0 |
kwi 2, 2023 | €0.001323676451 | €0.001325723236 | €0.001277018051 | €0.001280606439 | €2 | €0 |
kwi 1, 2023 | €0.001282164505 | €0.001326037146 | €0.001278293666 | €0.001323676451 | €1 | €0 |
mar 31, 2023 | €0.001234651181 | €0.001284199224 | €0.001229513494 | €0.001281556584 | €4 | €0 |
mar 30, 2023 | €0.001240488261 | €0.001243628556 | €0.001231695172 | €0.001235902780 | €1 | €0 |
mar 29, 2023 | €0.001161705780 | €0.001242807554 | €0.001158627530 | €0.001240075213 | €3 | €0 |
mar 28, 2023 | €0.001160360405 | €0.001164536150 | €0.001146041338 | €0.001164166907 | €1 | €0 |
mar 27, 2023 | €0.001254418785 | €0.001254418785 | €0.001158351462 | €0.001160360405 | €4 | €0 |
mar 26, 2023 | €0.001278761830 | €0.001281530312 | €0.001251123603 | €0.001254595769 | €2 | €0 |
mar 25, 2023 | €0.001310384718 | €0.001313269680 | €0.001273720413 | €0.001278811447 | €3 | €0 |
mar 24, 2023 | €0.001350482397 | €0.001353399918 | €0.001306893864 | €0.001310529627 | €2 | €0 |
mar 23, 2023 | €0.001338509291 | €0.001357937051 | €0.001329043092 | €0.001350914056 | €3 | €0 |
mar 22, 2023 | €0.001347835297 | €0.001360840760 | €0.001333992705 | €0.001338738622 | €4 | €0 |
mar 21, 2023 | €0.001314323040 | €0.001351631126 | €0.001298416465 | €0.001347423459 | €3 | €0 |
mar 20, 2023 | €0.001373217836 | €0.001375293258 | €0.001314323040 | €0.001314323040 | €4 | €0 |
mar 19, 2023 | €0.001343849931 | €0.001371192639 | €0.001326599013 | €0.001367599724 | €3 | €0 |
mar 18, 2023 | €0.001288394432 | €0.001381633698 | €0.001285165766 | €0.001346474205 | €8 | €0 |
mar 17, 2023 | €0.001141743891 | €0.001289724052 | €0.001140851477 | €0.001288361240 | €8 | €0 |
mar 16, 2023 | €0.001168746844 | €0.001170387765 | €0.001123890713 | €0.001141401534 | €3 | €0 |
mar 15, 2023 | €0.001156046509 | €0.001218095605 | €0.001153611407 | €0.001168772874 | €4 | €0 |
mar 14, 2023 | €0.001112545936 | €0.001159223847 | €0.001103447242 | €0.001156678623 | €4 | €0 |
mar 13, 2023 | €0.001033873824 | €0.001113723090 | €0.001028794773 | €0.001112114446 | €3 | €0 |
mar 12, 2023 | €0.000836911187 | €0.001036558841 | €0.000836911187 | €0.001034781495 | €6 | €0 |
mar 11, 2023 | €0.000919265218 | €0.000921056183 | €0.000806334554 | €0.000836911187 | €0 | €0 |
mar 10, 2023 | €0.001006788654 | €0.001007857535 | €0.000897980824 | €0.000919373491 | €7 | €0 |
mar 9, 2023 | €0.001058790890 | €0.001061712667 | €0.001003894317 | €0.001006789281 | €3 | €0 |
mar 8, 2023 | €0.001074446735 | €0.001077952200 | €0.001056189603 | €0.001058487714 | €1 | €0 |
mar 7, 2023 | €0.001133405598 | €0.001147435285 | €0.001072433153 | €0.001074738797 | €5 | €0 |
mar 6, 2023 | €0.001131528220 | €0.001135899648 | €0.001127217311 | €0.001133491663 | €1 | €0 |
mar 5, 2023 | €0.001162455923 | €0.001162455923 | €0.001127281402 | €0.001130620137 | €2 | €0 |
mar 4, 2023 | €0.001163629488 | €0.001167509787 | €0.001161128061 | €0.001162455923 | €0 | €0 |
Statystyki cen Dancing Coffin
Advanced chart
Technical analysis
Informacje o Dancing Coffin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dancing Coffin?
Copy link to sectionCena COFFIN wynosi obecnie €0.00. Cena Dancing Coffin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dancing Coffin, aby śledzić cenę COFFIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dancing Coffin z jej przeszłymi wynikami, korzystając z zakładki historii cen Dancing Coffin u góry tej strony.
Jaka jest całkowita podaż COFFIN?
Copy link to sectionDostępna ilość krążących to 0.00 COFFIN, z całkowitej maksymalnej podaży wynoszącej 69,420,000,000.00 COFFIN.
Gdzie mogę kupić Dancing Coffin?
Copy link to sectionMożesz kupić Dancing Coffin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dancing Coffin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dancing Coffin?
Copy link to sectionNajprostszym sposobem inwestycji w Dancing Coffin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dancing Coffin