Grape Finance (GRAPE)
Grape Finance (GRAPE)
Cena Grape Finance wynosi €0.00, zmiana +0.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Grape Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007685189464 |
24h Niski | €0.007685189464 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25.58K |
Grape Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/GRAPE | €0.87 | - | - | 12 | Niedawno |
2 |
![]() |
MIM/GRAPE | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
GRAPE/XGRAPE | €0.02 | - | - | 15 | Niedawno |
4 |
![]() |
MIM/GRAPE | €0.88 | - | - | 40 | Niedawno |
5 |
![]() |
MIM/GRAPE | €0.88 | - | - | 20 | Niedawno |
6 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Niedawno |
7 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Niedawno |
8 |
![]() |
MIM/GRAPE | €0.87 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Grape Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000729757931 | €0.000752350769 | €0.000686323432 | €0.000686366895 | €63,450 | €0 |
sty 18, 2025 | €0.000646053897 | €0.000657484302 | €0.000583131442 | €0.000622098398 | €26,813 | €0 |
sty 16, 2025 | €0.000624858125 | €0.000631322171 | €0.000611674189 | €0.000617211057 | €13,689 | €0 |
sty 9, 2025 | €0.000676612883 | €0.000681496222 | €0.000645233847 | €0.000651814355 | €18,984 | €0 |
sty 7, 2025 | €0.000680529963 | €0.000695638308 | €0.000671185088 | €0.000672826101 | €27,145 | €0 |
gru 22, 2024 | €0.000701989613 | €0.001023163272 | €0.000698583872 | €0.000842680467 | €268,291 | €0 |
gru 5, 2024 | €0.000912698328 | €0.001109627771 | €0.000874846394 | €0.000971969097 | €90,475 | €0 |
gru 4, 2024 | €0.000827141006 | €0.000993020246 | €0.000805854572 | €0.000912698328 | €74,465 | €0 |
gru 3, 2024 | €0.000794751166 | €0.000871728565 | €0.000768689042 | €0.000827141006 | €49,108 | €0 |
lis 28, 2024 | €0.000766880119 | €0.000834435281 | €0.000766872005 | €0.000777577979 | €58,070 | €0 |
lis 26, 2024 | €0.001021020628 | €0.001045179205 | €0.000854616030 | €0.000865971240 | €172,126 | €0 |
lis 25, 2024 | €0.001659453440 | €0.001696962191 | €0.000964583418 | €0.001020984268 | €357,442 | €0 |
lis 23, 2024 | €0.001390585927 | €0.001641856398 | €0.001359713821 | €0.001585691237 | €135,808 | €0 |
lis 22, 2024 | €0.001478401455 | €0.001478507278 | €0.001390160257 | €0.001390585927 | €45,870 | €0 |
lis 20, 2024 | €0.001564805063 | €0.001644003328 | €0.001373661147 | €0.001373825810 | €193,481 | €0 |
lis 14, 2024 | €0.001547966619 | €0.001561648746 | €0.001072097672 | €0.001178764206 | €274,327 | €0 |
lis 8, 2024 | €0.002042510671 | €0.002182472788 | €0.001935842606 | €0.002043585556 | €136,252 | €0 |
maj 5, 2024 | €0.007685189464 | €0.007685189464 | €0.007685189464 | €0.007685189464 | €0 | €0 |
maj 1, 2024 | €0.007685189464 | €0.007685189464 | €0.007685189464 | €0.007685189464 | €0 | €0 |
kwi 30, 2024 | €0.007685189464 | €0.007685189464 | €0.007685189464 | €0.007685189464 | €0 | €0 |
kwi 26, 2024 | €0.007612362473 | €0.007672644085 | €0.007612362473 | €0.007672644085 | €11 | €0 |
kwi 18, 2024 | €0.007763717128 | €0.007763717128 | €0.007726983510 | €0.007726983510 | €2 | €0 |
kwi 9, 2024 | €0.007896826803 | €0.007904485085 | €0.007864002439 | €0.007864002439 | €44 | €0 |
kwi 7, 2024 | €0.007897576477 | €0.007897576477 | €0.007896826803 | €0.007896826803 | €11 | €0 |
kwi 5, 2024 | €0.007730613660 | €0.007730613660 | €0.007730613660 | €0.007730613660 | €0 | €0 |
kwi 2, 2024 | €0.007764965566 | €0.007764965566 | €0.007734788199 | €0.007734788199 | €17 | €0 |
mar 23, 2024 | €0.007628985584 | €0.007628985584 | €0.007628985584 | €0.007628985584 | €0 | €0 |
mar 17, 2024 | €0.007754964828 | €0.007829570840 | €0.007754964828 | €0.007829570840 | €16 | €0 |
mar 14, 2024 | €0.007837534513 | €0.007838613882 | €0.007744409901 | €0.007838613882 | €108 | €0 |
mar 6, 2024 | €0.009265247861 | €0.009274313782 | €0.009262865963 | €0.009265317916 | €0 | €0 |
mar 3, 2024 | €0.009544060401 | €0.009544060401 | €0.009415475787 | €0.009422966368 | €28 | €0 |
lut 22, 2024 | €0.009892391590 | €0.009959844746 | €0.009892391590 | €0.009959844746 | €23 | €0 |
lut 18, 2024 | €0.01025 | €0.01025 | €0.01021 | €0.01021 | €13 | €0 |
lut 9, 2024 | €0.01039 | €0.01044 | €0.01039 | €0.01042 | €9 | €0 |
sty 31, 2024 | €0.01065 | €0.01085 | €0.01064 | €0.01085 | €2 | €0 |
sty 29, 2024 | €0.01116 | €0.01116 | €0.01107 | €0.01107 | €73 | €0 |
sty 26, 2024 | €0.01135 | €0.01135 | €0.01132 | €0.01132 | €0 | €0 |
sty 25, 2024 | €0.01128 | €0.01135 | €0.01128 | €0.01135 | €11 | €0 |
sty 24, 2024 | €0.01104 | €0.01128 | €0.01104 | €0.01128 | €263 | €0 |
sty 21, 2024 | €0.01097 | €0.01098 | €0.01090 | €0.01090 | €7 | €0 |
sty 20, 2024 | €0.01100 | €0.01104 | €0.01096 | €0.01097 | €61 | €0 |
sty 15, 2024 | €0.01093 | €0.01122 | €0.01093 | €0.01122 | €474 | €0 |
sty 11, 2024 | €0.01114 | €0.01114 | €0.01099 | €0.01099 | €94 | €0 |
sty 9, 2024 | €0.01116 | €0.01116 | €0.01113 | €0.01113 | €74 | €0 |
sty 8, 2024 | €0.01116 | €0.01116 | €0.01116 | €0.01116 | €0 | €0 |
sty 1, 2024 | €0.01105 | €0.01118 | €0.01100 | €0.01117 | €296 | €0 |
gru 29, 2023 | €0.01111 | €0.01111 | €0.01084 | €0.01087 | €532 | €0 |
gru 28, 2023 | €0.01112 | €0.01121 | €0.01111 | €0.01111 | €90 | €0 |
gru 27, 2023 | €0.01111 | €0.01115 | €0.01111 | €0.01112 | €12 | €0 |
gru 15, 2023 | €0.01206 | €0.01220 | €0.01197 | €0.01205 | €36 | €0 |
gru 14, 2023 | €0.01153 | €0.01217 | €0.01150 | €0.01206 | €1,035 | €0 |
gru 4, 2023 | €0.01140 | €0.01145 | €0.01132 | €0.01143 | €73 | €0 |
gru 1, 2023 | €0.01130 | €0.01135 | €0.01121 | €0.01133 | €132 | €0 |
lis 25, 2023 | €0.01128 | €0.01131 | €0.01123 | €0.01131 | €27 | €0 |
lis 13, 2023 | €0.01295 | €0.01304 | €0.01218 | €0.01278 | €89 | €0 |
lis 9, 2023 | €0.01296 | €0.01300 | €0.01281 | €0.01294 | €2 | €0 |
paź 15, 2023 | €0.01309 | €0.01318 | €0.01309 | €0.01315 | €21 | €0 |
paź 11, 2023 | €0.01319 | €0.01328 | €0.01308 | €0.01310 | €343 | €0 |
paź 3, 2023 | €0.01333 | €0.01334 | €0.01326 | €0.01327 | €32 | €0 |
paź 2, 2023 | €0.01331 | €0.01333 | €0.01329 | €0.01333 | €0 | €0 |
paź 1, 2023 | €0.01325 | €0.01334 | €0.01316 | €0.01331 | €319 | €0 |
wrz 30, 2023 | €0.01318 | €0.01325 | €0.01318 | €0.01324 | €5 | €0 |
wrz 28, 2023 | €0.01348 | €0.01352 | €0.01321 | €0.01325 | €366 | €0 |
wrz 26, 2023 | €0.01354 | €0.01366 | €0.01347 | €0.01350 | €412 | €0 |
wrz 25, 2023 | €0.01359 | €0.01361 | €0.01349 | €0.01354 | €81 | €0 |
wrz 22, 2023 | €0.01384 | €0.01388 | €0.01381 | €0.01383 | €2 | €0 |
wrz 16, 2023 | €0.01414 | €0.01417 | €0.01385 | €0.01385 | €417 | €0 |
wrz 8, 2023 | €0.01388 | €0.01392 | €0.01366 | €0.01369 | €260 | €0 |
wrz 6, 2023 | €0.01386 | €0.01391 | €0.01382 | €0.01388 | €0 | €0 |
wrz 5, 2023 | €0.01382 | €0.01398 | €0.01378 | €0.01386 | €412 | €0 |
wrz 4, 2023 | €0.01381 | €0.01385 | €0.01377 | €0.01382 | €6 | €0 |
sie 31, 2023 | €0.01384 | €0.01384 | €0.01377 | €0.01380 | €10 | €0 |
sie 30, 2023 | €0.01383 | €0.01386 | €0.01376 | €0.01384 | €60 | €0 |
sie 29, 2023 | €0.01382 | €0.01390 | €0.01380 | €0.01383 | €24 | €0 |
sie 28, 2023 | €0.01392 | €0.01394 | €0.01379 | €0.01382 | €174 | €0 |
sie 27, 2023 | €0.01394 | €0.01396 | €0.01392 | €0.01392 | €0 | €0 |
sie 26, 2023 | €0.01392 | €0.01395 | €0.01391 | €0.01393 | €1 | €0 |
sie 25, 2023 | €0.01394 | €0.01396 | €0.01388 | €0.01392 | €9 | €0 |
sie 24, 2023 | €0.01394 | €0.01396 | €0.01390 | €0.01394 | €8 | €0 |
sie 23, 2023 | €0.01390 | €0.01397 | €0.01387 | €0.01394 | €55 | €0 |
sie 22, 2023 | €0.01395 | €0.01397 | €0.01387 | €0.01390 | €55 | €0 |
sie 21, 2023 | €0.01387 | €0.01400 | €0.01385 | €0.01395 | €12 | €0 |
sie 20, 2023 | €0.01394 | €0.01394 | €0.01386 | €0.01387 | €3 | €0 |
sie 19, 2023 | €0.01399 | €0.01402 | €0.01392 | €0.01394 | €34 | €0 |
sie 18, 2023 | €0.01385 | €0.01399 | €0.01382 | €0.01399 | €69 | €0 |
sie 17, 2023 | €0.01386 | €0.01389 | €0.01382 | €0.01385 | €1 | €0 |
sie 16, 2023 | €0.01375 | €0.01389 | €0.01375 | €0.01386 | €59 | €0 |
sie 15, 2023 | €0.01377 | €0.01383 | €0.01374 | €0.01375 | €6 | €0 |
sie 14, 2023 | €0.01384 | €0.01386 | €0.01369 | €0.01377 | €77 | €0 |
sie 13, 2023 | €0.01384 | €0.01412 | €0.01381 | €0.01384 | €992 | €0 |
sie 12, 2023 | €0.01386 | €0.01389 | €0.01382 | €0.01383 | €16 | €0 |
sie 11, 2023 | €0.01380 | €0.01387 | €0.01377 | €0.01385 | €10 | €0 |
sie 10, 2023 | €0.01387 | €0.01391 | €0.01379 | €0.01380 | €67 | €0 |
sie 9, 2023 | €0.01393 | €0.01394 | €0.01381 | €0.01388 | €59 | €0 |
sie 8, 2023 | €0.01387 | €0.01397 | €0.01384 | €0.01394 | €13 | €0 |
sie 7, 2023 | €0.01392 | €0.01397 | €0.01383 | €0.01387 | €61 | €0 |
sie 6, 2023 | €0.01398 | €0.01400 | €0.01391 | €0.01393 | €3 | €0 |
sie 5, 2023 | €0.01400 | €0.01401 | €0.01397 | €0.01398 | €43 | €0 |
sie 4, 2023 | €0.01390 | €0.01405 | €0.01390 | €0.01399 | €80 | €0 |
sie 3, 2023 | €0.01393 | €0.01398 | €0.01390 | €0.01390 | €0 | €0 |
Statystyki cen Grape Finance
Advanced chart
Technical analysis
Informacje o Grape Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Grape Finance?
Copy link to sectionCena GRAPE wynosi obecnie €0.00. Cena Grape Finance wynosi -0.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Grape Finance, aby śledzić cenę GRAPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Grape Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Grape Finance u góry tej strony.
Jaka jest całkowita podaż GRAPE?
Copy link to sectionDostępna ilość krążących to 0.00 GRAPE, z całkowitej maksymalnej podaży wynoszącej 25,576.00 GRAPE.
Gdzie mogę kupić Grape Finance?
Copy link to sectionMożesz kupić Grape Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Grape Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Grape Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Grape Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Grape Finance