Findora (FRA)
Findora (FRA)
Cena Findora wynosi €0.000152612766, zmiana +41.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Findora, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004878307 |
---|---|
24h Wysoki | €0.000174999844 |
24h Niski | €0.000140757315 |
Kapitalizacja rynkowa | €1.74M |
Wolumen handlowy (24h) | €7.48K |
Dominacja na rynku | - |
Pozycja na rynku | #1622 |
Podaż w obiegu | 11.41B |
Maksymalna podaż | 21B |
Findora rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRA/USDT | €0.000693010752 | €748.19 | €252.00 | 249,563 | Niedawno |
2 |
![]() |
FRA/USDT | €0.000152079424 | €3.53 | €22.54 | 8,524 | Niedawno |
3 |
![]() |
FRA/ETH | €0.000276084144 | - | - | 0 | Niedawno |
4 |
![]() |
FRA/USDT | €0.000298000640 | €47.55 | €10.00 | 10 | Niedawno |
5 |
![]() |
FRA/USDT | €0.000130906160 | - | - | 34 | Niedawno |
6 |
![]() |
FRA/USDT | €0.002556275680 | €379.20 | €479.61 | 47,351 | Niedawno |
7 |
![]() |
FRA/USDT | €0.000811290816 | €13.28 | €82.70 | 1,675 | Niedawno |
8 |
![]() |
FRA/USDT | €0.05 | €3.17 | €1.69 | 0 | Niedawno |
9 |
![]() |
FRA/USDT | €0.002406585216 | €625.31 | €293.71 | 207,335 | Niedawno |
10 |
![]() |
FRA/USDT | €0.002410496032 | €699.64 | €241.56 | 69,391 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Findora
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000139235024 | €0.000174999844 | €0.000137098851 | €0.000141006998 | €11,364 | €1,608,957 |
kwi 6, 2025 | €0.000110771070 | €0.000111789648 | €0.000105944739 | €0.000106498387 | €1,865 | €1,215,197 |
kwi 5, 2025 | €0.000114346444 | €0.000116366806 | €0.000108772497 | €0.000110770164 | €2,351 | €1,263,940 |
kwi 4, 2025 | €0.000114578553 | €0.000115147275 | €0.000113276294 | €0.000114346444 | €1,762 | €1,304,747 |
kwi 3, 2025 | €0.000114818601 | €0.000116381220 | €0.000113824247 | €0.000114578553 | €1,968 | €1,307,396 |
kwi 2, 2025 | €0.000115098575 | €0.000116498301 | €0.000114764275 | €0.000114815720 | €1,641 | €1,310,102 |
kwi 1, 2025 | €0.000112904571 | €0.000116863881 | €0.000112832002 | €0.000115098575 | €821 | €1,313,330 |
mar 31, 2025 | €0.000116468318 | €0.000117745497 | €0.000107469610 | €0.000112904571 | €1,002 | €1,288,295 |
mar 30, 2025 | €0.000116477650 | €0.000116571081 | €0.000114603238 | €0.000116468318 | €972 | €1,328,959 |
mar 29, 2025 | €0.000111287525 | €0.000120210424 | €0.000111277593 | €0.000116480057 | €903 | €1,329,093 |
mar 28, 2025 | €0.000109176624 | €0.000114623365 | €0.000109161136 | €0.000111287525 | €620 | €1,269,844 |
mar 27, 2025 | €0.000107313214 | €0.000109199778 | €0.000097977446 | €0.000109176624 | €1,011 | €1,245,757 |
mar 26, 2025 | €0.000118238759 | €0.000124795171 | €0.000105556372 | €0.000107313214 | €757 | €1,224,495 |
mar 25, 2025 | €0.000122906298 | €0.000122972426 | €0.000112613926 | €0.000118253612 | €563 | €1,349,330 |
mar 24, 2025 | €0.000125739274 | €0.000126032518 | €0.000113507291 | €0.000122906298 | €310 | €1,402,419 |
mar 23, 2025 | €0.000112492639 | €0.000125752697 | €0.000112477253 | €0.000125739274 | €92 | €1,434,745 |
mar 22, 2025 | €0.000112747878 | €0.000123470688 | €0.000107963574 | €0.000112492639 | €834 | €1,283,595 |
mar 21, 2025 | €0.000119568506 | €0.000127278348 | €0.000112655827 | €0.000112747878 | €1,422 | €1,286,507 |
mar 20, 2025 | €0.000123770577 | €0.000133655487 | €0.000116166892 | €0.000119584098 | €1,115 | €1,364,512 |
mar 19, 2025 | €0.000121066036 | €0.000150007978 | €0.000119701333 | €0.000123770577 | €1,609 | €1,412,281 |
mar 18, 2025 | €0.000132999383 | €0.000138634501 | €0.000120983744 | €0.000121066844 | €383 | €1,381,430 |
mar 17, 2025 | €0.000139188373 | €0.000139250512 | €0.000132868981 | €0.000132999383 | €63 | €1,517,586 |
mar 16, 2025 | €0.000147571683 | €0.000147697635 | €0.000139157844 | €0.000139188373 | €141 | €1,588,206 |
mar 15, 2025 | €0.000139526172 | €0.000147586860 | €0.000134612828 | €0.000147572047 | €481 | €1,683,867 |
mar 14, 2025 | €0.000135742304 | €0.000141807678 | €0.000135364770 | €0.000139544421 | €61 | €1,592,268 |
mar 13, 2025 | €0.000134376329 | €0.000135833144 | €0.000130529929 | €0.000135742304 | €56 | €1,548,884 |
mar 12, 2025 | €0.000148555999 | €0.000148693381 | €0.000128534185 | €0.000134376329 | €203 | €1,533,298 |
mar 11, 2025 | €0.000120562068 | €0.000171566070 | €0.000120473012 | €0.000148555999 | €1,501 | €1,695,095 |
mar 10, 2025 | €0.000157289659 | €0.000158039344 | €0.000120425147 | €0.000120507930 | €331 | €1,375,053 |
mar 9, 2025 | €0.000164413177 | €0.000164466679 | €0.000148210115 | €0.000157280153 | €267 | €1,794,641 |
mar 8, 2025 | €0.000176430841 | €0.000202820402 | €0.000149292505 | €0.000164413177 | €288 | €1,876,033 |
mar 7, 2025 | €0.000191561220 | €0.000191565878 | €0.000119996950 | €0.000176430841 | €1,307 | €2,013,160 |
mar 6, 2025 | €0.000184630918 | €0.000203555422 | €0.000175616169 | €0.000191561220 | €1,100 | €2,185,805 |
mar 5, 2025 | €0.000169053362 | €0.000245685455 | €0.000169019893 | €0.000184636751 | €4,095 | €2,106,793 |
mar 3, 2025 | €0.000164237036 | €0.000186342104 | €0.000164172555 | €0.000178014927 | €501 | €2,031,235 |
mar 2, 2025 | €0.000150537810 | €0.000193402525 | €0.000150477685 | €0.000164237036 | €734 | €1,874,023 |
mar 1, 2025 | €0.000122225825 | €0.000193288323 | €0.000122188148 | €0.000150540319 | €1,621 | €1,717,737 |
lut 28, 2025 | €0.000138570139 | €0.000151429284 | €0.000120325673 | €0.000122225825 | €726 | €1,394,655 |
lut 27, 2025 | €0.000127725033 | €0.000150882717 | €0.000127245916 | €0.000138570139 | €490 | €1,581,151 |
lut 25, 2025 | €0.000160464714 | €0.000160803260 | €0.000097160464 | €0.000120874039 | €5,323 | €1,379,230 |
lut 24, 2025 | €0.000236437391 | €0.000236662816 | €0.000139966911 | €0.000160464714 | €9,937 | €1,830,979 |
lut 23, 2025 | €0.000261158439 | €0.000261259959 | €0.000216751533 | €0.000236437391 | €5,282 | €2,697,863 |
lut 22, 2025 | €0.000241882186 | €0.000263671437 | €0.000230022279 | €0.000261158439 | €696 | €2,979,942 |
lut 20, 2025 | €0.000255671809 | €0.000255753101 | €0.000232741309 | €0.000235138500 | €27,345 | €2,683,042 |
lut 16, 2025 | €0.000265193998 | €0.000270471169 | €0.000265192905 | €0.000266297458 | €100,287 | €3,038,581 |
lut 15, 2025 | €0.000258498731 | €0.000271192553 | €0.000258455178 | €0.000265195962 | €98,039 | €3,026,012 |
lut 14, 2025 | €0.000267021781 | €0.000273708049 | €0.000256000159 | €0.000258498731 | €118,606 | €2,949,594 |
lut 13, 2025 | €0.000266248705 | €0.000270557071 | €0.000265758275 | €0.000267021781 | €103,787 | €3,046,846 |
lut 12, 2025 | €0.000265598444 | €0.000272732258 | €0.000264913512 | €0.000266200323 | €108,337 | €3,037,472 |
lut 10, 2025 | €0.000267009059 | €0.000288249543 | €0.000265879534 | €0.000267767450 | €105,568 | €3,055,354 |
lut 9, 2025 | €0.000266767063 | €0.000270856091 | €0.000266082445 | €0.000267009059 | €101,216 | €3,046,701 |
lut 8, 2025 | €0.000266649958 | €0.000269630882 | €0.000265006722 | €0.000266842046 | €104,008 | €3,044,795 |
lut 7, 2025 | €0.000257280783 | €0.000271752862 | €0.000256193677 | €0.000266649958 | €95,979 | €3,042,603 |
lut 6, 2025 | €0.000238933936 | €0.000288862224 | €0.000238026817 | €0.000257236361 | €87,111 | €2,935,189 |
lut 5, 2025 | €0.000291680336 | €0.000293584557 | €0.000238889704 | €0.000238977496 | €96,040 | €2,726,847 |
lut 3, 2025 | €0.000275641211 | €0.000321866136 | €0.000241896493 | €0.000249047297 | €125,835 | €2,841,748 |
lut 2, 2025 | €0.000329675253 | €0.000368841252 | €0.000274958761 | €0.000275641211 | €106,915 | €3,145,197 |
sty 31, 2025 | €0.000276262166 | €0.000303620467 | €0.000273570732 | €0.000284109214 | €107,862 | €3,241,821 |
sty 30, 2025 | €0.000286261756 | €0.000305439046 | €0.000274848383 | €0.000276262166 | €97,568 | €3,152,283 |
sty 29, 2025 | €0.000277148025 | €0.000329266059 | €0.000276815014 | €0.000286227861 | €103,450 | €3,265,996 |
sty 27, 2025 | €0.000286553134 | €0.000417349306 | €0.000261377349 | €0.000314875281 | €102,841 | €3,592,877 |
sty 25, 2025 | €0.000229779441 | €0.000474669474 | €0.000228830908 | €0.000301134309 | €125,969 | €3,436,086 |
sty 24, 2025 | €0.000230128305 | €0.000234045130 | €0.000227706285 | €0.000229820494 | €100,794 | €2,622,361 |
sty 23, 2025 | €0.000226547671 | €0.000249534854 | €0.000224480266 | €0.000230078578 | €91,935 | €2,625,874 |
sty 22, 2025 | €0.000229409635 | €0.000252428875 | €0.000225122665 | €0.000226547671 | €71,954 | €2,585,017 |
sty 21, 2025 | €0.000242250215 | €0.000256911177 | €0.000223242305 | €0.000229089113 | €97,029 | €2,614,016 |
sty 20, 2025 | €0.000268781341 | €0.000271214814 | €0.000241645215 | €0.000242250215 | €99,430 | €2,764,190 |
sty 19, 2025 | €0.000298753099 | €0.000300986876 | €0.000250936696 | €0.000268781341 | €109,954 | €3,066,923 |
sty 18, 2025 | €0.000294672114 | €0.000306334555 | €0.000294568351 | €0.000298709868 | €108,437 | €3,408,915 |
sty 17, 2025 | €0.000305036874 | €0.000307252379 | €0.000294666794 | €0.000294672114 | €98,109 | €3,362,349 |
sty 16, 2025 | €0.000330552947 | €0.000343773060 | €0.000301001384 | €0.000305036874 | €83,979 | €3,480,616 |
sty 15, 2025 | €0.000318786913 | €0.000339155966 | €0.000316888490 | €0.000330543893 | €113,457 | €3,771,767 |
sty 14, 2025 | €0.000338320824 | €0.000341392965 | €0.000312527241 | €0.000318876830 | €107,515 | €3,637,510 |
sty 13, 2025 | €0.000357162401 | €0.000369387922 | €0.000329606534 | €0.000338320824 | €107,349 | €3,860,402 |
sty 12, 2025 | €0.000373517105 | €0.000377560898 | €0.000348284102 | €0.000357162401 | €104,288 | €4,075,393 |
sty 11, 2025 | €0.000393518514 | €0.000397875899 | €0.000368395953 | €0.000373517105 | €103,215 | €4,262,008 |
sty 9, 2025 | €0.000424893102 | €0.000481006484 | €0.000413608317 | €0.000413834290 | €100,852 | €4,722,046 |
sty 8, 2025 | €0.000401486369 | €0.000526211682 | €0.000382759136 | €0.000425039577 | €113,792 | €4,848,233 |
sty 7, 2025 | €0.000395257219 | €0.000451674524 | €0.000395257219 | €0.000401486369 | €114,554 | €4,581,151 |
sty 6, 2025 | €0.000404469021 | €0.000407779885 | €0.000376992350 | €0.000395256449 | €67,217 | €4,510,064 |
sty 5, 2025 | €0.000431267795 | €0.000436434320 | €0.000365283882 | €0.000404468516 | €49,841 | €4,615,178 |
sty 4, 2025 | €0.000450304170 | €0.000450358470 | €0.000400864920 | €0.000431232152 | €97,675 | €4,920,564 |
sty 3, 2025 | €0.000408997668 | €0.000450362595 | €0.000395149665 | €0.000450257311 | €115,707 | €5,137,650 |
sty 2, 2025 | €0.000409385804 | €0.000447963598 | €0.000405078855 | €0.000409341609 | €101,212 | €4,670,783 |
gru 31, 2024 | €0.000398813510 | €0.000434564226 | €0.000388979273 | €0.000429979026 | €93,817 | €4,906,265 |
gru 29, 2024 | €0.000447132309 | €0.000452105039 | €0.000396414134 | €0.000399695974 | €108,522 | €4,560,721 |
gru 28, 2024 | €0.000480907639 | €0.000483834591 | €0.000439220197 | €0.000447115883 | €105,205 | €5,101,805 |
gru 27, 2024 | €0.000503542473 | €0.000516592853 | €0.000472605680 | €0.000480646021 | €96,867 | €5,487,385 |
gru 26, 2024 | €0.000620303274 | €0.000645357383 | €0.000476705752 | €0.000493091250 | €51,073 | €5,626,406 |
gru 24, 2024 | €0.000462188252 | €0.000476600648 | €0.000451754223 | €0.000464007791 | €107,238 | €5,294,550 |
gru 23, 2024 | €0.000473015612 | €0.000474575662 | €0.000447138013 | €0.000462188252 | €139,136 | €5,273,788 |
gru 22, 2024 | €0.000452937735 | €0.000695216085 | €0.000440777133 | €0.000473015612 | €117,031 | €5,397,333 |
gru 20, 2024 | €0.000381095741 | €0.000546817685 | €0.000381095741 | €0.000504943430 | €118,056 | €5,761,645 |
gru 17, 2024 | €0.000504028195 | €0.000514962474 | €0.000418828453 | €0.000424683482 | €108,001 | €4,845,841 |
gru 14, 2024 | €0.000617186824 | €0.000656517903 | €0.000600418582 | €0.000615678835 | €131,111 | €7,025,189 |
gru 13, 2024 | €0.000869462005 | €0.000870682431 | €0.000537816462 | €0.000617256661 | €108,780 | €7,043,192 |
gru 12, 2024 | €0.000924886624 | €0.000929158819 | €0.000836739113 | €0.000869048411 | €165,891 | €9,916,256 |
gru 11, 2024 | €0.001031422114 | €0.001032803383 | €0.000866282550 | €0.000925689942 | €182,515 | €10,562,563 |
gru 10, 2024 | €0.001107084216 | €0.001107084216 | €0.001030232271 | €0.001031422114 | €191,252 | €11,769,017 |
gru 9, 2024 | €0.001130981147 | €0.001133306985 | €0.000946948705 | €0.001107500047 | €235,777 | €12,637,103 |
Statystyki cen Findora
Advanced chart
Technical analysis
Informacje o Findora
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Findora?
Copy link to sectionCena FRA wynosi obecnie €0.000152612766. Cena Findora wynosi +9.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Findora, aby śledzić cenę FRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Findora z jej przeszłymi wynikami, korzystając z zakładki historii cen Findora u góry tej strony.
Jaka jest całkowita podaż FRA?
Copy link to sectionDostępna ilość krążących to 11,410,476,144.27 FRA, z całkowitej maksymalnej podaży wynoszącej 21,000,000,000.00 FRA.
Gdzie mogę kupić Findora?
Copy link to sectionMożesz kupić Findora na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Findora wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Findora?
Copy link to sectionNajprostszym sposobem inwestycji w Findora jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Findora