Finxflo (FXF)
Finxflo (FXF)
Cena Finxflo wynosi €0.000547189017, zmiana -1.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Finxflo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005495237 |
---|---|
24h Wysoki | €0.000549442079 |
24h Niski | €0.000540981079 |
Kapitalizacja rynkowa | €49.48K |
Wolumen handlowy (24h) | €14.14K |
Dominacja na rynku | - |
Pozycja na rynku | #2801 |
Podaż w obiegu | 90.42M |
Maksymalna podaż | 150M |
Finxflo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FXF/USDT | €0.000547266496 | €21.82 | €3.54 | 13,659 | Niedawno |
2 |
![]() |
FXF/ETH | €0.000331516864 | - | - | 0 | Niedawno |
3 |
![]() |
FXF/USDT | €0.001152478544 | €14.87 | €1,000.60 | 12,938 | Niedawno |
4 |
![]() |
FXF/ETH | €0.001154779024 | €185.29 | €16.13 | 5,375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Finxflo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000541282789 | €0.000549442079 | €0.000541003981 | €0.000548901145 | €11,621 | €49,631 |
kwi 14, 2025 | €0.000552356188 | €0.000553348792 | €0.000528327626 | €0.000541282789 | €51,349 | €48,942 |
kwi 13, 2025 | €0.000555976580 | €0.000568523296 | €0.000550690470 | €0.000552356188 | €51,133 | €49,944 |
kwi 5, 2025 | €0.000569082873 | €0.000610692003 | €0.000567042754 | €0.000571957261 | €1,879 | €51,718 |
kwi 4, 2025 | €0.000558270589 | €0.000720906116 | €0.000520887218 | €0.000569082873 | €3,476 | €51,458 |
kwi 2, 2025 | €0.000595110348 | €0.000611540108 | €0.000580788682 | €0.000585175249 | €1,677 | €52,872 |
kwi 1, 2025 | €0.000602327556 | €0.000602473933 | €0.000589853362 | €0.000595110348 | €854 | €53,771 |
mar 31, 2025 | €0.000619300598 | €0.000642004859 | €0.000584062288 | €0.000602327556 | €890 | €54,423 |
mar 30, 2025 | €0.000713685920 | €0.000713980093 | €0.000601393718 | €0.000619254683 | €307 | €55,962 |
mar 29, 2025 | €0.000565991431 | €0.000728439705 | €0.000565938379 | €0.000713701169 | €718 | €64,513 |
mar 28, 2025 | €0.000620299640 | €0.000863945797 | €0.000549805022 | €0.000565991431 | €2,748 | €51,161 |
mar 27, 2025 | €0.000620427099 | €0.000620938040 | €0.000567142665 | €0.000620299640 | €624 | €56,070 |
mar 26, 2025 | €0.000630595975 | €0.000659726059 | €0.000620227131 | €0.000620427099 | €6 | €56,082 |
mar 25, 2025 | €0.000591305696 | €0.000630909191 | €0.000591211928 | €0.000630595975 | €42 | €57,001 |
mar 24, 2025 | €0.000539788959 | €0.000591646788 | €0.000539641183 | €0.000591305696 | €628 | €53,456 |
mar 23, 2025 | €0.000557439269 | €0.000600510345 | €0.000539625704 | €0.000539757906 | €338 | €48,795 |
mar 21, 2025 | €0.000549301548 | €0.000570808293 | €0.000549217183 | €0.000557215678 | €91 | €50,374 |
mar 20, 2025 | €0.000600077812 | €0.000618675157 | €0.000539462901 | €0.000549375138 | €674 | €49,665 |
mar 19, 2025 | €0.000632680828 | €0.000633098780 | €0.000600077812 | €0.000600077812 | €482 | €54,249 |
mar 18, 2025 | €0.000677638153 | €0.000677638153 | €0.000625247794 | €0.000632685407 | €55 | €57,196 |
mar 17, 2025 | €0.000677841200 | €0.000678224556 | €0.000677426915 | €0.000677638153 | €0 | €61,260 |
mar 16, 2025 | €0.000659692113 | €0.000678493590 | €0.000619353263 | €0.000677841200 | €181 | €61,279 |
mar 15, 2025 | €0.000718755143 | €0.000719369076 | €0.000659606253 | €0.000659693844 | €2 | €59,638 |
mar 14, 2025 | €0.000693635161 | €0.000719339215 | €0.000693465417 | €0.000718937351 | €21 | €65,007 |
mar 13, 2025 | €0.000633657848 | €0.000694615902 | €0.000619022579 | €0.000693635161 | €10 | €62,719 |
mar 12, 2025 | €0.000650159556 | €0.000655267043 | €0.000633458509 | €0.000633657848 | €432 | €57,300 |
mar 11, 2025 | €0.000655767441 | €0.000656536946 | €0.000618927449 | €0.000650159556 | €21 | €58,792 |
mar 10, 2025 | €0.000659069450 | €0.000659932801 | €0.000618636387 | €0.000655443959 | €156 | €59,270 |
mar 9, 2025 | €0.000676156571 | €0.000692720637 | €0.000619055135 | €0.000659069450 | €1,050 | €59,598 |
mar 8, 2025 | €0.000638060330 | €0.000676445927 | €0.000637753536 | €0.000676156571 | €242 | €61,131 |
mar 7, 2025 | €0.000724492634 | €0.000732466972 | €0.000637688428 | €0.000638060330 | €1,262 | €57,689 |
mar 6, 2025 | €0.000769877281 | €0.000786690257 | €0.000709574673 | €0.000724492634 | €2,505 | €65,503 |
mar 5, 2025 | €0.001429544900 | €0.001679782169 | €0.000707878280 | €0.000769877281 | €40,711 | €69,607 |
mar 4, 2025 | €0.000689677974 | €0.001671917821 | €0.000652527152 | €0.001415390990 | €21,428 | €129,245 |
mar 3, 2025 | €0.000737088197 | €0.000737952877 | €0.000689482019 | €0.000689677974 | €131 | €62,354 |
mar 2, 2025 | €0.000725188555 | €0.000764217613 | €0.000724959641 | €0.000737088197 | €20 | €66,640 |
lut 28, 2025 | €0.000692131160 | €0.000749196354 | €0.000688989343 | €0.000709181613 | €222 | €64,117 |
lut 27, 2025 | €0.000747932466 | €0.000747932466 | €0.000679460355 | €0.000692131160 | €76 | €62,525 |
lut 25, 2025 | €0.000743004198 | €0.000748674928 | €0.000693776198 | €0.000748117700 | €20 | €67,583 |
lut 24, 2025 | €0.000727788911 | €0.000744186623 | €0.000711837862 | €0.000743076518 | €59 | €67,127 |
lut 23, 2025 | €0.000727924932 | €0.000728274648 | €0.000727672171 | €0.000727788911 | €0 | €65,746 |
lut 22, 2025 | €0.000725230216 | €0.000728041158 | €0.000725123447 | €0.000727924932 | €192 | €65,740 |
lut 20, 2025 | €0.000725711013 | €0.000739735838 | €0.000725480567 | €0.000739285539 | €20 | €66,766 |
lut 19, 2025 | €0.000725061177 | €0.000739739786 | €0.000725016176 | €0.000725711013 | €22 | €65,540 |
lut 17, 2025 | €0.000691967549 | €0.000736592871 | €0.000691812525 | €0.000735945074 | €48 | €66,471 |
lut 15, 2025 | €0.000691683174 | €0.000691954855 | €0.000691574869 | €0.000691701728 | €0 | €62,475 |
lut 14, 2025 | €0.000711839488 | €0.000734675657 | €0.000691610806 | €0.000691683174 | €22 | €62,484 |
lut 12, 2025 | €0.000677302565 | €0.000690108503 | €0.000627052385 | €0.000672501356 | €694 | €60,751 |
lut 11, 2025 | €0.000712088296 | €0.000761594174 | €0.000643295572 | €0.000690049147 | €336 | €62,336 |
lut 10, 2025 | €0.000696793313 | €0.000932927354 | €0.000659729345 | €0.000712088296 | €8,405 | €64,356 |
lut 9, 2025 | €0.000689724419 | €0.000697357964 | €0.000659825765 | €0.000696793313 | €50 | €62,974 |
lut 8, 2025 | €0.000743403502 | €0.000751743724 | €0.000572543131 | €0.000689687112 | €644 | €62,332 |
lut 7, 2025 | €0.000707892590 | €0.000743829771 | €0.000670187680 | €0.000743347938 | €453 | €67,182 |
lut 6, 2025 | €0.000725032212 | €0.000726321371 | €0.000707792077 | €0.000707883046 | €43 | €63,977 |
lut 5, 2025 | €0.000672997784 | €0.000730705422 | €0.000672595360 | €0.000725032212 | €324 | €65,527 |
lut 4, 2025 | €0.000690711104 | €0.000955141354 | €0.000659599983 | €0.000672997784 | €1,255 | €60,831 |
lut 2, 2025 | €0.000787301713 | €0.000820912986 | €0.000656498568 | €0.000689894832 | €495 | €62,309 |
sty 31, 2025 | €0.000731816323 | €0.000830834641 | €0.000703302778 | €0.000795687782 | €923 | €71,902 |
sty 30, 2025 | €0.000899171176 | €0.000899370971 | €0.000711887557 | €0.000731863342 | €550 | €66,130 |
sty 28, 2025 | €0.000650542532 | €0.001070128793 | €0.000650348889 | €0.000881449503 | €1,828 | €79,681 |
sty 27, 2025 | €0.000690002363 | €0.000865188733 | €0.000650399846 | €0.000650542532 | €1,538 | €58,803 |
sty 26, 2025 | €0.000650782380 | €0.000884287538 | €0.000609533400 | €0.000690002363 | €2,176 | €62,364 |
sty 25, 2025 | €0.000636945354 | €0.000711948828 | €0.000580852064 | €0.000650693564 | €2,061 | €58,812 |
sty 24, 2025 | €0.000711048931 | €0.001278147667 | €0.000569952667 | €0.000636945354 | €27,227 | €57,570 |
sty 23, 2025 | €0.000711694746 | €0.000711918409 | €0.000682985203 | €0.000711030560 | €180 | €64,233 |
sty 22, 2025 | €0.000672510394 | €0.000712089413 | €0.000672301194 | €0.000711750377 | €244 | €64,291 |
sty 21, 2025 | €0.000672210706 | €0.000682920646 | €0.000671743956 | €0.000672509307 | €5 | €60,752 |
sty 20, 2025 | €0.000671809309 | €0.000688978842 | €0.000670928257 | €0.000672210706 | €20 | €60,725 |
sty 19, 2025 | €0.000724160380 | €0.000724453159 | €0.000643158792 | €0.000671809309 | €303 | €60,689 |
sty 18, 2025 | €0.000724633383 | €0.000728118320 | €0.000707397668 | €0.000724160380 | €11 | €65,418 |
sty 17, 2025 | €0.000762256663 | €0.000764227433 | €0.000682914828 | €0.000724633383 | €92 | €65,461 |
sty 16, 2025 | €0.000785993809 | €0.000787976376 | €0.000680286698 | €0.000762256663 | €202 | €68,860 |
sty 15, 2025 | €0.000790472207 | €0.000791098580 | €0.000778211236 | €0.000785949141 | €189 | €71,000 |
sty 14, 2025 | €0.000787458793 | €0.000791401185 | €0.000787264826 | €0.000790472207 | €2 | €71,409 |
sty 13, 2025 | €0.000819926121 | €0.000820657221 | €0.000756208067 | €0.000787458793 | €85 | €71,126 |
sty 12, 2025 | €0.000793876254 | €0.000839169161 | €0.000734969428 | €0.000819926121 | €301 | €74,059 |
sty 11, 2025 | €0.000747424459 | €0.000840363207 | €0.000700296404 | €0.000793876254 | €573 | €71,706 |
sty 10, 2025 | €0.000702171888 | €0.000747696185 | €0.000673428997 | €0.000747424459 | €463 | €67,510 |
sty 9, 2025 | €0.000708718997 | €0.000761043282 | €0.000443061399 | €0.000702171888 | €1,313 | €63,423 |
sty 8, 2025 | €0.000761543227 | €0.000775513635 | €0.000708590418 | €0.000708718997 | €230 | €64,029 |
sty 7, 2025 | €0.000751893058 | €0.000799896950 | €0.000724649371 | €0.000761543227 | €349 | €68,801 |
sty 6, 2025 | €0.000840331788 | €0.000996751875 | €0.000709262409 | €0.000850418702 | €4,089 | €76,830 |
sty 5, 2025 | €0.000864964063 | €0.000965841334 | €0.000826250218 | €0.000840331788 | €673 | €75,919 |
sty 4, 2025 | €0.000826103500 | €0.000865251755 | €0.000796152061 | €0.000864964063 | €401 | €78,145 |
sty 3, 2025 | €0.000825666195 | €0.000849772513 | €0.000777044218 | €0.000826103500 | €118 | €74,634 |
gru 29, 2024 | €0.000820453813 | €0.000925729908 | €0.000771324442 | €0.000799064126 | €475 | €72,183 |
gru 28, 2024 | €0.000799863550 | €0.000821224442 | €0.000799723885 | €0.000820453813 | €316 | €74,115 |
gru 27, 2024 | €0.000862249549 | €0.000871783752 | €0.000761077598 | €0.000799863550 | €338 | €72,255 |
gru 26, 2024 | €0.000987417649 | €0.000990124445 | €0.000795299268 | €0.000862262313 | €336 | €77,909 |
gru 25, 2024 | €0.000917705687 | €0.000987687377 | €0.000917199614 | €0.000987417649 | €0 | €89,178 |
gru 24, 2024 | €0.000866007799 | €0.000918501247 | €0.000852858481 | €0.000917705687 | €365 | €82,882 |
gru 23, 2024 | €0.000867077841 | €0.000898750910 | €0.000849303576 | €0.000866007799 | €605 | €78,213 |
gru 20, 2024 | €0.000866486911 | €0.001039708978 | €0.000839321277 | €0.000900041778 | €2,387 | €81,333 |
gru 19, 2024 | €0.000932911058 | €0.000933308903 | €0.000865951559 | €0.000866486911 | €319 | €78,293 |
gru 17, 2024 | €0.000947345417 | €0.000967628310 | €0.000937136841 | €0.000947330373 | €213 | €85,589 |
gru 15, 2024 | €0.000933213458 | €0.000956027963 | €0.000928374202 | €0.000933055729 | €214 | €84,325 |
gru 14, 2024 | €0.000966739645 | €0.000967831198 | €0.000933049252 | €0.000933213458 | €64 | €84,339 |
gru 13, 2024 | €0.000933452952 | €0.000966889359 | €0.000895386679 | €0.000966739645 | €62 | €87,369 |
gru 12, 2024 | €0.000918708748 | €0.000934017563 | €0.000867416403 | €0.000933458114 | €1,039 | €84,361 |
gru 10, 2024 | €0.000898142243 | €0.000905840033 | €0.000867196127 | €0.000903186155 | €812 | €81,626 |
Statystyki cen Finxflo
Advanced chart
Technical analysis
Informacje o Finxflo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Finxflo?
Copy link to sectionCena FXF wynosi obecnie €0.000547189017. Cena Finxflo wynosi -19.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Finxflo, aby śledzić cenę FXF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Finxflo z jej przeszłymi wynikami, korzystając z zakładki historii cen Finxflo u góry tej strony.
Jaka jest całkowita podaż FXF?
Copy link to sectionDostępna ilość krążących to 90,419,019.28 FXF, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 FXF.
Gdzie mogę kupić Finxflo?
Copy link to sectionMożesz kupić Finxflo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Finxflo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Finxflo?
Copy link to sectionNajprostszym sposobem inwestycji w Finxflo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Finxflo