$FiPi (FIPI)
$FiPi (FIPI)
Cena $FiPi wynosi €0.00, zmiana +2.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen $FiPi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005372434009 |
24h Niski | €0.005372434009 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60M |
$FiPi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/FIPI | €212.83 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/FIPI | €194.22 | - | - | 492 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen $FiPi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 30, 2023 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0 | €0 |
sie 29, 2023 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0 | €0 |
sie 28, 2023 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0 | €0 |
sie 27, 2023 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0 | €0 |
sie 26, 2023 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0 | €0 |
sie 25, 2023 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0.005372434009 | €0 | €0 |
sie 24, 2023 | €0.005294724351 | €0.005394040325 | €0.005281525331 | €0.005372434009 | €0 | €0 |
sie 23, 2023 | €0.004978897721 | €0.005299594370 | €0.004978897721 | €0.005295143076 | €435 | €0 |
sie 22, 2023 | €0.005227428708 | €0.005227428708 | €0.004600865820 | €0.004977118692 | €931 | €0 |
sie 21, 2023 | €0.005227428708 | €0.005227428708 | €0.005227428708 | €0.005227428708 | €0 | €0 |
sie 20, 2023 | €0.005227428708 | €0.005227428708 | €0.005227428708 | €0.005227428708 | €0 | €0 |
sie 19, 2023 | €0.005227428708 | €0.005227428708 | €0.005227428708 | €0.005227428708 | €0 | €0 |
sie 18, 2023 | €0.005228273473 | €0.005228273473 | €0.005227428708 | €0.005227428708 | €0 | €0 |
sie 17, 2023 | €0.005882978823 | €0.005882978823 | €0.005129668206 | €0.005225654970 | €394 | €0 |
sie 16, 2023 | €0.005882978823 | €0.005882978823 | €0.005882978823 | €0.005882978823 | €0 | €0 |
sie 15, 2023 | €0.005882978823 | €0.005882978823 | €0.005882978823 | €0.005882978823 | €0 | €0 |
sie 14, 2023 | €0.005882978823 | €0.005882978823 | €0.005882978823 | €0.005882978823 | €0 | €0 |
sie 13, 2023 | €0.005873466846 | €0.005886390413 | €0.005866890588 | €0.005882978823 | €0 | €0 |
sie 12, 2023 | €0.005860069230 | €0.005888655750 | €0.005860069230 | €0.005873597460 | €0 | €0 |
sie 11, 2023 | €0.005937578356 | €0.005937578356 | €0.005827263083 | €0.005860430654 | €50 | €0 |
sie 10, 2023 | €0.005988277549 | €0.005988277549 | €0.005935725393 | €0.005937578356 | €0 | €0 |
sie 9, 2023 | €0.006049656126 | €0.006051238509 | €0.005962989123 | €0.005988855884 | €59 | €0 |
sie 8, 2023 | €0.005980620871 | €0.006051700821 | €0.005971841651 | €0.006049360066 | €34 | €0 |
sie 7, 2023 | €0.005926962258 | €0.005981923629 | €0.005926962258 | €0.005981923629 | €102 | €0 |
sie 6, 2023 | €0.005926962258 | €0.005926962258 | €0.005926962258 | €0.005926962258 | €0 | €0 |
sie 5, 2023 | €0.005926962258 | €0.005926962258 | €0.005926962258 | €0.005926962258 | €0 | €0 |
sie 4, 2023 | €0.005912897547 | €0.005959242771 | €0.005907474120 | €0.005926962258 | €0 | €0 |
sie 3, 2023 | €0.006168537046 | €0.006168537046 | €0.005889552292 | €0.005914493478 | €41 | €0 |
sie 2, 2023 | €0.006213759522 | €0.006239731666 | €0.006139250724 | €0.006168537046 | €0 | €0 |
sie 1, 2023 | €0.006207542198 | €0.006214010055 | €0.006139811146 | €0.006214010055 | €547 | €0 |
lip 31, 2023 | €0.006237394661 | €0.006291125142 | €0.006200189903 | €0.006210674324 | €20 | €0 |
lip 30, 2023 | €0.006236303155 | €0.006237394661 | €0.006236303155 | €0.006237394661 | €0 | €0 |
lip 29, 2023 | €0.006346682803 | €0.006355438641 | €0.006205414927 | €0.006236122846 | €92 | €0 |
lip 28, 2023 | €0.006314910414 | €0.006528420669 | €0.006305932439 | €0.006347123934 | €786 | €0 |
lip 27, 2023 | €0.006245117387 | €0.006343204784 | €0.006245117387 | €0.006313828965 | €1 | €0 |
lip 26, 2023 | €0.006245117387 | €0.006245117387 | €0.006245117387 | €0.006245117387 | €0 | €0 |
lip 25, 2023 | €0.006274282927 | €0.006288606024 | €0.006226586510 | €0.006245117387 | €0 | €0 |
lip 24, 2023 | €0.006342126317 | €0.006354611565 | €0.006195218967 | €0.006273663676 | €46 | €0 |
lip 23, 2023 | €0.006473033159 | €0.006473033159 | €0.006325990692 | €0.006342792956 | €153 | €0 |
lip 22, 2023 | €0.006473033159 | €0.006473033159 | €0.006473033159 | €0.006473033159 | €0 | €0 |
lip 21, 2023 | €0.006430634753 | €0.006477108157 | €0.006419937019 | €0.006473033159 | €0 | €0 |
lip 20, 2023 | €0.006389967590 | €0.006490598643 | €0.006373910170 | €0.006430966206 | €6 | €0 |
lip 19, 2023 | €0.006426348410 | €0.006525426314 | €0.006372738630 | €0.006391025916 | €72 | €0 |
lip 18, 2023 | €0.006604112011 | €0.006604112011 | €0.006424056385 | €0.006425908537 | €229 | €0 |
lip 17, 2023 | €0.006589236806 | €0.006626221094 | €0.006529240137 | €0.006604112011 | €0 | €0 |
lip 16, 2023 | €0.006761868374 | €0.006761868374 | €0.006587369703 | €0.006587369703 | €143 | €0 |
lip 15, 2023 | €0.006681356556 | €0.006799200769 | €0.006668485551 | €0.006761868374 | €0 | €0 |
lip 14, 2023 | €0.006895484976 | €0.007088661792 | €0.006582140333 | €0.006680479970 | €677 | €0 |
lip 13, 2023 | €0.006457310168 | €0.006920524886 | €0.006426429768 | €0.006895643914 | €482 | €0 |
lip 12, 2023 | €0.006567265442 | €0.006626148495 | €0.006428207566 | €0.006458974890 | €119 | €0 |
lip 11, 2023 | €0.006566392566 | €0.006567265442 | €0.006566392566 | €0.006567265442 | €0 | €0 |
lip 10, 2023 | €0.006321330274 | €0.006570292003 | €0.006190341166 | €0.006566392566 | €209 | €0 |
lip 9, 2023 | €0.006515590383 | €0.006536054100 | €0.006239452570 | €0.006321474319 | €1,047 | €0 |
lip 8, 2023 | €0.006471477028 | €0.006528460097 | €0.006461715073 | €0.006514952962 | €50 | €0 |
lip 7, 2023 | €0.005823925913 | €0.006478876357 | €0.005799344333 | €0.006471914915 | €1,105 | €0 |
lip 6, 2023 | €0.005938217080 | €0.006062616176 | €0.005811334777 | €0.005820728149 | €740 | €0 |
lip 5, 2023 | €0.006056785237 | €0.006088615437 | €0.005888922758 | €0.005939194895 | €59 | €0 |
lip 4, 2023 | €0.006207491990 | €0.006245943277 | €0.006052490879 | €0.006055322845 | €396 | €0 |
lip 3, 2023 | €0.006232388141 | €0.006291036450 | €0.006197271998 | €0.006208239829 | €77 | €0 |
lip 2, 2023 | €0.006279278082 | €0.006289386395 | €0.006168443642 | €0.006232388141 | €0 | €0 |
lip 1, 2023 | €0.006127369821 | €0.006311949599 | €0.006127369821 | €0.006279278082 | €33 | €0 |
cze 30, 2023 | €0.005930172457 | €0.006127369821 | €0.005911070682 | €0.006127369821 | €0 | €0 |
cze 29, 2023 | €0.005905829469 | €0.005998996101 | €0.005905829469 | €0.005930172457 | €320 | €0 |
cze 28, 2023 | €0.006036203947 | €0.006040883004 | €0.005825150970 | €0.005905829469 | €0 | €0 |
cze 27, 2023 | €0.006036420212 | €0.006036420212 | €0.006036203947 | €0.006036203947 | €0 | €0 |
cze 26, 2023 | €0.006209280732 | €0.006217178765 | €0.005988160802 | €0.006035196663 | €192 | €0 |
cze 25, 2023 | €0.006340523787 | €0.006340523787 | €0.006158216197 | €0.006209676479 | €7 | €0 |
cze 24, 2023 | €0.006340523787 | €0.006340523787 | €0.006340523787 | €0.006340523787 | €0 | €0 |
cze 23, 2023 | €0.006262437982 | €0.006346575660 | €0.006244331634 | €0.006340523787 | €0 | €0 |
cze 22, 2023 | €0.006440869962 | €0.006639246517 | €0.006235262843 | €0.006260379976 | €65 | €0 |
cze 21, 2023 | €0.006413340062 | €0.006549810136 | €0.006353832988 | €0.006442370950 | €12 | €0 |
cze 20, 2023 | €0.006297057927 | €0.006417708596 | €0.006187909407 | €0.006413220906 | €19 | €0 |
cze 19, 2023 | €0.006342119309 | €0.006342119309 | €0.006189465839 | €0.006294926123 | €2 | €0 |
cze 18, 2023 | €0.006341557153 | €0.006342119309 | €0.006341557153 | €0.006342119309 | €0 | €0 |
cze 17, 2023 | €0.006129136004 | €0.006399911580 | €0.006129136004 | €0.006341701142 | €1 | €0 |
cze 16, 2023 | €0.006129317400 | €0.006129317400 | €0.006129136004 | €0.006129136004 | €0 | €0 |
cze 15, 2023 | €0.006458905330 | €0.006458905330 | €0.005981750777 | €0.006129016229 | €17 | €0 |
cze 14, 2023 | €0.006333558957 | €0.006543847759 | €0.006328547536 | €0.006458905330 | €0 | €0 |
cze 13, 2023 | €0.005993934351 | €0.006333526381 | €0.005948034918 | €0.006333526381 | €11 | €0 |
cze 12, 2023 | €0.006107747991 | €0.006189380132 | €0.005734976047 | €0.005994311723 | €1 | €0 |
cze 11, 2023 | €0.006192176823 | €0.006192176823 | €0.006082894058 | €0.006112294984 | €97 | €0 |
cze 10, 2023 | €0.006575024680 | €0.006575024680 | €0.005868487681 | €0.006193217225 | €398 | €0 |
cze 9, 2023 | €0.006753565823 | €0.006763658754 | €0.006543437781 | €0.006575654645 | €362 | €0 |
cze 8, 2023 | €0.006617201951 | €0.006821918252 | €0.006574527145 | €0.006753226575 | €119 | €0 |
cze 7, 2023 | €0.007119908662 | €0.007119908662 | €0.006519776210 | €0.006617665985 | €45 | €0 |
cze 6, 2023 | €0.007088174706 | €0.007159725401 | €0.007041155231 | €0.007119908662 | €0 | €0 |
cze 5, 2023 | €0.007889476425 | €0.007889476425 | €0.006984136960 | €0.007088687722 | €51 | €0 |
cze 4, 2023 | €0.007877263820 | €0.007899318609 | €0.007859963607 | €0.007889476425 | €0 | €0 |
cze 3, 2023 | €0.008111883734 | €0.008111883734 | €0.007857782836 | €0.007877111369 | €72 | €0 |
cze 2, 2023 | €0.008051053556 | €0.008140197247 | €0.008018825789 | €0.008111883734 | €0 | €0 |
cze 1, 2023 | €0.008474844889 | €0.008475433577 | €0.008042080748 | €0.008051501818 | €866 | €0 |
maj 31, 2023 | €0.008755023107 | €0.008755023107 | €0.008434737925 | €0.008475729299 | €454 | €0 |
maj 30, 2023 | €0.008763132097 | €0.008823575500 | €0.008742077329 | €0.008754942284 | €12 | €0 |
maj 29, 2023 | €0.008851439832 | €0.008905331275 | €0.008735658312 | €0.008764011956 | €13 | €0 |
maj 28, 2023 | €0.008547907654 | €0.008853705840 | €0.008547907654 | €0.008851431256 | €460 | €0 |
maj 27, 2023 | €0.008542162954 | €0.008550248743 | €0.008464176937 | €0.008546662977 | €22 | €0 |
maj 26, 2023 | €0.008461575498 | €0.008581675583 | €0.008402573887 | €0.008542258094 | €40 | €0 |
maj 25, 2023 | €0.008382331759 | €0.008578947483 | €0.008286557886 | €0.008462226587 | €721 | €0 |
maj 24, 2023 | €0.008630043871 | €0.008630043871 | €0.008351010673 | €0.008381589190 | €110 | €0 |
maj 23, 2023 | €0.008576358400 | €0.008668703685 | €0.008576358400 | €0.008629406892 | €126 | €0 |
Statystyki cen $FiPi
Advanced chart
Technical analysis
Informacje o $FiPi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena $FiPi?
Copy link to sectionCena FIPI wynosi obecnie €0.00. Cena $FiPi wynosi -13.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu $FiPi, aby śledzić cenę FIPI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość $FiPi z jej przeszłymi wynikami, korzystając z zakładki historii cen $FiPi u góry tej strony.
Jaka jest całkowita podaż FIPI?
Copy link to sectionDostępna ilość krążących to 0.00 FIPI, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 FIPI.
Gdzie mogę kupić $FiPi?
Copy link to sectionMożesz kupić $FiPi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy $FiPi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w $FiPi?
Copy link to sectionNajprostszym sposobem inwestycji w $FiPi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
$FiPi