KONPAY (KON)
KONPAY (KON)
Cena KONPAY wynosi €0.000031459577, zmiana -36.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KONPAY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007115372 |
---|---|
24h Wysoki | €0.000035040033 |
24h Niski | €0.000024244469 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.57K |
Dominacja na rynku | - |
Pozycja na rynku | #4843 |
Podaż w obiegu | - |
Maksymalna podaż | - |
KONPAY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KON/USDT | €0.000246528674 | - | - | 0 | Niedawno |
2 |
![]() |
KON/USDT | €3.39 | - | - | 24,976 | Niedawno |
3 |
![]() |
KON/USDT | €2.77 | €5.61 | €385.40 | 10,860 | Niedawno |
4 |
![]() |
KON/USDT | €0.001599133006 | - | - | 4,976 | Niedawno |
5 |
![]() |
KON/USDT | €0.02 | €92.40 | €3,977.57 | 109,044 | Niedawno |
6 |
![]() |
KON/USDT | €0.02 | €115.69 | €45.75 | 35,987 | Niedawno |
7 |
![]() |
KON/USDT | €0.02 | €0.05 | €95.52 | 4,068 | Niedawno |
8 |
![]() |
KON/USDT | €0.02 | €0.02 | €0.39 | 458 | Niedawno |
9 |
![]() |
KON/USDT | €0.01 | €1,385.05 | €1,534.79 | 91,838 | Niedawno |
10 |
![]() |
KON/USDT | €0.01 | €94.27 | €104.97 | 35,960 | Niedawno |
1 |
![]() |
KON/USDT | €0.005932121544 | - | - | 161,234 | Niedawno | Nie znaleziono danych |
Historia cen KONPAY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.67 | €2.71 | €2.35 | €2.39 | €44,270 | €0 |
kwi 6, 2025 | €5.99 | €6.22 | €5.17 | €5.32 | €21,110 | €0 |
kwi 5, 2025 | €7.09 | €7.72 | €5.94 | €5.99 | €35,374 | €0 |
kwi 4, 2025 | €0.000120769466 | €0.000120970363 | €5.76 | €7.09 | €101,164 | €0 |
kwi 3, 2025 | €0.000124427247 | €0.000125353313 | €0.000115018382 | €0.000120769466 | €6,982 | €0 |
kwi 2, 2025 | €0.000129640784 | €0.000130116246 | €0.000120446143 | €0.000124426630 | €6,655 | €0 |
kwi 1, 2025 | €0.000127744975 | €0.000134544580 | €0.000124604902 | €0.000129640784 | €4,299 | €0 |
mar 31, 2025 | €0.000122339034 | €0.000132861703 | €0.000121653564 | €0.000127744975 | €3,893 | €0 |
mar 30, 2025 | €0.000127819684 | €0.000129230995 | €0.000118685539 | €0.000122336578 | €4,645 | €0 |
mar 29, 2025 | €0.000140525652 | €0.000144497044 | €0.000114838626 | €0.000127820015 | €17,692 | €0 |
mar 28, 2025 | €0.000141526391 | €0.000146311666 | €0.000139397808 | €0.000140525652 | €1,681 | €0 |
mar 27, 2025 | €0.000144136020 | €0.000147656496 | €0.000141514820 | €0.000141526391 | €2,550 | €0 |
mar 26, 2025 | €0.000149654422 | €0.000158138874 | €0.000141846409 | €0.000144136020 | €5,784 | €0 |
mar 23, 2025 | €0.000149651221 | €0.000162765263 | €0.000139241379 | €0.000141044030 | €10,350 | €0 |
mar 21, 2025 | €0.000139440749 | €0.000158159258 | €0.000137732849 | €0.000144523751 | €14,541 | €0 |
mar 20, 2025 | €0.000149970515 | €0.000151717862 | €0.000134869540 | €0.000139440595 | €10,573 | €0 |
mar 19, 2025 | €0.000139124684 | €0.000165386187 | €0.000134314457 | €0.000149970515 | €12,543 | €0 |
mar 18, 2025 | €0.000140204001 | €0.000141210980 | €0.000135290566 | €0.000139124684 | €2,628 | €0 |
mar 17, 2025 | €0.000138915231 | €0.000141490862 | €0.000133838998 | €0.000140204001 | €2,758 | €0 |
mar 16, 2025 | €0.000140186426 | €0.000141973955 | €0.000133385765 | €0.000138915231 | €2,242 | €0 |
mar 15, 2025 | €0.000141428680 | €0.000143190935 | €0.000136140429 | €0.000140186442 | €4,048 | €0 |
mar 14, 2025 | €0.000141028595 | €0.000146164158 | €0.000136696921 | €0.000141429905 | €2,830 | €0 |
mar 13, 2025 | €0.000145643724 | €0.000145643783 | €0.000137469817 | €0.000141028595 | €2,631 | €0 |
mar 12, 2025 | €0.000150348309 | €0.000152093508 | €0.000137730587 | €0.000145643724 | €2,796 | €0 |
mar 11, 2025 | €0.000144370380 | €0.000151903207 | €0.000140781815 | €0.000150348309 | €3,250 | €0 |
mar 9, 2025 | €0.000159164020 | €0.000161123813 | €0.000149553634 | €0.000152591257 | €7,683 | €0 |
mar 8, 2025 | €0.000147917232 | €0.000177594739 | €0.000147882199 | €0.000159164020 | €41,561 | €0 |
mar 6, 2025 | €0.000163369873 | €0.000163404631 | €0.000148246387 | €0.000149490241 | €13,104 | €0 |
mar 5, 2025 | €0.000167897084 | €0.000175507380 | €0.000159035448 | €0.000163369873 | €17,056 | €0 |
mar 4, 2025 | €0.000166794071 | €0.000202157662 | €0.000158584071 | €0.000167897084 | €53,940 | €0 |
mar 3, 2025 | €0.000148534513 | €0.000228543726 | €0.000146376699 | €0.000166794071 | €216,144 | €0 |
mar 2, 2025 | €0.000148838772 | €0.000149892823 | €0.000134784488 | €0.000148534513 | €18,926 | €0 |
mar 1, 2025 | €0.000151088002 | €0.000154182136 | €0.000146116319 | €0.000148838834 | €8,345 | €0 |
lut 28, 2025 | €0.000156527710 | €0.000156532911 | €0.000146226197 | €0.000151088002 | €2,368 | €0 |
lut 27, 2025 | €0.000153954820 | €0.000158298952 | €0.000150096749 | €0.000156530259 | €4,121 | €0 |
lut 26, 2025 | €0.000151980231 | €0.000161532173 | €0.000151792011 | €0.000153954820 | €3,153 | €0 |
lut 25, 2025 | €0.000158717063 | €0.000158718347 | €0.000146965205 | €0.000152065921 | €7,196 | €0 |
lut 24, 2025 | €0.000166078265 | €0.000166103526 | €0.000157958414 | €0.000158717063 | €6,514 | €0 |
lut 23, 2025 | €0.000165068531 | €0.000171516736 | €0.000163251104 | €0.000166078265 | €3,560 | €0 |
lut 22, 2025 | €0.000163139069 | €0.000167597847 | €0.000159608363 | €0.000165068531 | €5,645 | €0 |
lut 21, 2025 | €0.000180589133 | €0.000181029601 | €0.000162211330 | €0.000163139069 | €10,270 | €0 |
lut 20, 2025 | €0.000175757573 | €0.000181321897 | €0.000166568990 | €0.000180589133 | €8,961 | €0 |
lut 18, 2025 | €0.000178421668 | €0.000182523299 | €0.000163317214 | €0.000174506532 | €14,471 | €0 |
lut 16, 2025 | €0.000163912466 | €0.000172078255 | €0.000158544641 | €0.000162397892 | €8,695 | €0 |
lut 14, 2025 | €0.000172659721 | €0.000176633161 | €0.000168123397 | €0.000168124058 | €11,889 | €0 |
lut 12, 2025 | €0.000180012573 | €0.000193343829 | €0.000176213687 | €0.000181315946 | €15,955 | €0 |
lut 10, 2025 | €0.000190690539 | €0.000194988437 | €0.000176547198 | €0.000184186675 | €28,568 | €0 |
lut 9, 2025 | €0.000178452411 | €0.000212207365 | €0.000178421062 | €0.000190690539 | €41,930 | €0 |
lut 8, 2025 | €0.000174547011 | €0.000180966440 | €0.000163972505 | €0.000178452135 | €13,193 | €0 |
lut 7, 2025 | €0.000185075906 | €0.000187870827 | €0.000168897058 | €0.000174547011 | €24,248 | €0 |
lut 6, 2025 | €0.000179025327 | €0.000211144868 | €0.000175816098 | €0.000185075906 | €30,523 | €0 |
lut 5, 2025 | €0.000195404461 | €0.000208536693 | €0.000178925635 | €0.000179025327 | €22,086 | €0 |
lut 4, 2025 | €0.000183915393 | €0.000223871720 | €0.000171026679 | €0.000195404461 | €78,983 | €0 |
lut 3, 2025 | €0.000180878425 | €0.000211614304 | €0.000159473865 | €0.000183915393 | €80,684 | €0 |
lut 2, 2025 | €0.000201437175 | €0.000229712841 | €0.000175504492 | €0.000180878425 | €71,892 | €0 |
lut 1, 2025 | €0.000210470943 | €0.000210484363 | €0.000180834645 | €0.000201437175 | €52,067 | €0 |
sty 31, 2025 | €0.000247155396 | €0.000249796345 | €0.000199613809 | €0.000210471851 | €174,528 | €0 |
sty 30, 2025 | €0.000159233685 | €0.000350319639 | €0.000158385136 | €0.000247155396 | €878,523 | €0 |
sty 29, 2025 | €0.000164565860 | €0.000164889574 | €0.000151925219 | €0.000159228796 | €14,942 | €0 |
sty 28, 2025 | €0.000170605241 | €0.000200369111 | €0.000161148813 | €0.000164565860 | €37,394 | €0 |
sty 27, 2025 | €0.000192414787 | €0.000192418838 | €0.000162566221 | €0.000170605241 | €40,311 | €0 |
sty 26, 2025 | €0.000207445620 | €0.000214183797 | €0.000184183290 | €0.000192414787 | €47,800 | €0 |
sty 25, 2025 | €0.000195459096 | €0.000233627600 | €0.000177719542 | €0.000207445620 | €114,496 | €0 |
sty 24, 2025 | €0.000187732214 | €0.000254130304 | €0.000175319186 | €0.000195459096 | €136,002 | €0 |
sty 23, 2025 | €0.000272742612 | €0.000318592554 | €0.000174384623 | €0.000187732214 | €450,405 | €0 |
sty 22, 2025 | €0.000194913885 | €0.000549264090 | €0.000147517753 | €0.000272744692 | €3,059,528 | €0 |
sty 20, 2025 | €0.000132805838 | €0.000144566164 | €0.000122292852 | €0.000128426228 | €14,557 | €0 |
sty 19, 2025 | €0.000164233981 | €0.000168421195 | €0.000123604449 | €0.000132805838 | €27,938 | €0 |
sty 17, 2025 | €0.000213083678 | €0.000213715393 | €0.000168468164 | €0.000178448398 | €63,339 | €0 |
sty 16, 2025 | €0.000221261581 | €0.000222436432 | €0.000212290717 | €0.000213083678 | €21,838 | €0 |
sty 15, 2025 | €0.000247518415 | €0.000248391557 | €0.000210143320 | €0.000221261280 | €55,470 | €0 |
sty 13, 2025 | €0.000255815117 | €0.000285662400 | €0.000230021087 | €0.000233892069 | €53,193 | €0 |
sty 12, 2025 | €0.000265086472 | €0.000266221452 | €0.000250766778 | €0.000255815117 | €7,807 | €0 |
sty 11, 2025 | €0.000271435806 | €0.000271464527 | €0.000259231918 | €0.000265086472 | €15,021 | €0 |
sty 10, 2025 | €0.000270436911 | €0.000278423700 | €0.000264133562 | €0.000271437611 | €15,751 | €0 |
sty 8, 2025 | €0.000281045953 | €0.000311491404 | €0.000278802628 | €0.000293432267 | €28,409 | €0 |
sty 7, 2025 | €0.000307062161 | €0.000308321186 | €0.000276516152 | €0.000281045953 | €16,222 | €0 |
sty 4, 2025 | €0.000288507651 | €0.000299958552 | €0.000286280416 | €0.000288765807 | €17,668 | €0 |
sty 3, 2025 | €0.000291983625 | €0.000298874686 | €0.000272819354 | €0.000288507651 | €34,512 | €0 |
sty 1, 2025 | €0.000291526476 | €0.000291712359 | €0.000265717961 | €0.000278715315 | €28,554 | €0 |
gru 30, 2024 | €0.000262691821 | €0.000312986491 | €0.000260058675 | €0.000277353701 | €36,918 | €0 |
gru 29, 2024 | €0.000290437400 | €0.000300532875 | €0.000257305900 | €0.000262691821 | €29,088 | €0 |
gru 28, 2024 | €0.000280450679 | €0.000294641458 | €0.000264160517 | €0.000290437278 | €21,055 | €0 |
gru 26, 2024 | €0.000326854630 | €0.000361014684 | €0.000302655347 | €0.000303503034 | €56,954 | €0 |
gru 25, 2024 | €0.000334634985 | €0.000440363806 | €0.000322740718 | €0.000326854630 | €250,732 | €0 |
gru 24, 2024 | €0.000273164305 | €0.000367136008 | €0.000262018962 | €0.000334634985 | €74,729 | €0 |
gru 23, 2024 | €0.000263509347 | €0.000273485552 | €0.000248735308 | €0.000273164305 | €16,700 | €0 |
gru 22, 2024 | €0.000273313789 | €0.000276632846 | €0.000260320549 | €0.000263509347 | €22,368 | €0 |
gru 20, 2024 | €0.000282674066 | €0.000302101544 | €0.000245996176 | €0.000298665890 | €50,854 | €0 |
gru 19, 2024 | €0.000344696793 | €0.000348045698 | €0.000274231762 | €0.000282675510 | €91,520 | €0 |
gru 18, 2024 | €0.000362084288 | €0.000409173448 | €0.000342883046 | €0.000344696793 | €66,866 | €0 |
gru 16, 2024 | €0.000396401024 | €0.000404210674 | €0.000347042284 | €0.000354927977 | €71,816 | €0 |
gru 15, 2024 | €0.000413913504 | €0.000483017660 | €0.000380261940 | €0.000396401024 | €176,441 | €0 |
gru 12, 2024 | €0.000389046099 | €0.000418136267 | €0.000329794954 | €0.000342446738 | €158,924 | €0 |
gru 11, 2024 | €0.000367870029 | €0.000412802298 | €0.000295097288 | €0.000389046099 | €233,566 | €0 |
gru 10, 2024 | €0.000254635106 | €0.000523253310 | €0.000254027705 | €0.000367870029 | €1,135,254 | €0 |
gru 8, 2024 | €0.000263093138 | €0.000268845559 | €0.000250818674 | €0.000260126162 | €54,954 | €0 |
gru 7, 2024 | €0.000265763659 | €0.000279124525 | €0.000254210059 | €0.000264369939 | €66,094 | €0 |
gru 6, 2024 | €0.000253498257 | €0.000271394804 | €0.000243235703 | €0.000265763659 | €69,856 | €0 |
gru 5, 2024 | €0.000244657917 | €0.000293845651 | €0.000233986723 | €0.000255725693 | €160,452 | €0 |
Statystyki cen KONPAY
Advanced chart
Technical analysis
Informacje o KONPAY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KONPAY?
Copy link to sectionCena KON wynosi obecnie €0.000031459577. Cena KONPAY wynosi -76.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KONPAY, aby śledzić cenę KON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KONPAY z jej przeszłymi wynikami, korzystając z zakładki historii cen KONPAY u góry tej strony.
Jaka jest całkowita podaż KON?
Copy link to sectionDostępna ilość krążących to 0.00 KON, z całkowitej maksymalnej podaży wynoszącej 0.00 KON.
Gdzie mogę kupić KONPAY?
Copy link to sectionMożesz kupić KONPAY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KONPAY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KONPAY?
Copy link to sectionNajprostszym sposobem inwestycji w KONPAY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KONPAY