Firo (FIRO)
Firo (FIRO)
Cena Firo wynosi €0.35, zmiana +1.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Firo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.14 |
---|---|
24h Wysoki | €0.50 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | €6M |
Wolumen handlowy (24h) | €2.40M |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1127 |
Podaż w obiegu | 17.15M |
Maksymalna podaż | - |
Firo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRO/USDT | €0.27 | €6.86 | €1,642.98 | 1,035,495 | Niedawno |
2 |
![]() |
FIRO/BUSD | €1.28 | €3,464.28 | €7,762.66 | 8,581 | Niedawno |
3 |
![]() |
FIRO/BTC | €1.20 | €3,501.58 | €2,489.28 | 18,024 | Niedawno |
4 |
![]() |
WBNB/FIRO | €511.04 | - | - | 10,144 | Niedawno |
5 |
![]() |
FIRO/USDT | €1.22 | - | - | 0 | Niedawno |
6 |
![]() |
FIRO/USDT | €1.87 | - | - | 19,549 | Niedawno |
7 |
![]() |
FIRO/USDT | €1.17 | €42,832.02 | €42,845.15 | 25,091 | Niedawno |
8 |
![]() |
FIRO/USDT | €0.29 | €256.53 | €226.53 | 736,269 | Niedawno |
9 |
![]() |
FIRO/USDT | €0.29 | €80.67 | €45.00 | 47,574 | Niedawno |
10 |
![]() |
FIRO/IDR | €1.80 | - | - | 26,094 | Niedawno |
1 |
![]() |
FIRO/USDT | €0.98 | - | - | 84,217,747 | Niedawno |
2 |
![]() |
FIRO/USDT | €1.36 | - | - | 58,112 | Niedawno |
3 |
![]() |
FIRO/USDT | €0.32 | - | - | 105,697 | Niedawno |
4 |
![]() |
FIRO/USDT | €0.29 | - | - | 47,442 | Niedawno | Nie znaleziono danych |
Historia cen Firo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.37764 | €0.39181 | €0.27537 | €0.28694 | €2,094,813 | €4,923,518 |
kwi 14, 2025 | €0.41260 | €0.52240 | €0.37239 | €0.37763 | €2,771,828 | €6,477,231 |
kwi 6, 2025 | €0.72843 | €0.75336 | €0.67291 | €0.68376 | €2,384,769 | €11,708,851 |
kwi 5, 2025 | €0.73271 | €0.75033 | €0.71873 | €0.72867 | €1,355,795 | €12,475,398 |
kwi 4, 2025 | €0.74898 | €0.75241 | €0.71514 | €0.73263 | €1,468,589 | €12,540,631 |
kwi 3, 2025 | €0.76648 | €0.77996 | €0.71984 | €0.74898 | €2,276,368 | €12,817,563 |
kwi 2, 2025 | €0.82373 | €0.84154 | €0.75261 | €0.76457 | €2,701,200 | €13,081,713 |
kwi 1, 2025 | €0.85710 | €0.86666 | €0.82115 | €0.82385 | €2,218,520 | €14,090,911 |
mar 31, 2025 | €0.84277 | €0.87665 | €0.83153 | €0.85695 | €2,845,724 | €14,655,908 |
mar 30, 2025 | €0.84740 | €0.90895 | €0.83838 | €0.84277 | €4,529,472 | €14,410,570 |
mar 29, 2025 | €0.86354 | €0.86771 | €0.83951 | €0.84742 | €1,771,434 | €14,487,115 |
mar 27, 2025 | €0.93670 | €0.95393 | €0.92851 | €0.92938 | €2,992,413 | €15,900,749 |
mar 26, 2025 | €0.95681 | €0.97231 | €0.93037 | €0.93692 | €2,111,630 | €16,003,218 |
mar 25, 2025 | €0.94938 | €0.96650 | €0.93158 | €0.95741 | €1,822,380 | €16,353,587 |
mar 24, 2025 | €0.93495 | €1.20 | €0.92027 | €0.94894 | €2,358,595 | €16,205,826 |
mar 22, 2025 | €0.96747 | €0.99023 | €0.95121 | €0.98442 | €2,877,376 | €16,804,647 |
mar 21, 2025 | €0.97598 | €0.98931 | €0.94619 | €0.96793 | €2,970,147 | €16,512,073 |
mar 20, 2025 | €1.00 | €1.00 | €0.95971 | €0.97560 | €2,426,987 | €16,653,789 |
mar 19, 2025 | €0.95898 | €1.04 | €0.93543 | €1.00 | €5,052,631 | €17,073,859 |
mar 18, 2025 | €0.93232 | €0.96264 | €0.90905 | €0.95948 | €3,228,528 | €16,365,194 |
mar 17, 2025 | €0.91983 | €0.99241 | €0.91978 | €0.93247 | €4,421,856 | €15,900,910 |
mar 16, 2025 | €0.94158 | €0.94317 | €0.90423 | €0.91968 | €2,307,994 | €15,679,632 |
mar 15, 2025 | €0.93442 | €0.95740 | €0.92716 | €0.94159 | €2,234,322 | €16,050,079 |
mar 14, 2025 | €0.89781 | €0.94383 | €0.89774 | €0.93454 | €2,907,255 | €15,926,433 |
mar 13, 2025 | €0.92373 | €0.95045 | €0.87877 | €0.89826 | €6,089,313 | €15,305,239 |
mar 12, 2025 | €0.90574 | €0.93744 | €0.87097 | €0.92357 | €3,336,370 | €15,733,159 |
mar 11, 2025 | €0.86963 | €0.93811 | €0.81816 | €0.90623 | €2,691,495 | €15,434,301 |
mar 10, 2025 | €0.88506 | €0.94503 | €0.84519 | €0.87008 | €3,197,270 | €14,815,607 |
mar 9, 2025 | €0.97258 | €0.97804 | €0.87838 | €0.88520 | €3,552,715 | €15,069,808 |
mar 8, 2025 | €0.99073 | €0.99440 | €0.93624 | €0.97258 | €3,635,722 | €16,554,039 |
mar 6, 2025 | €0.98753 | €1.02 | €0.97482 | €0.97664 | €1,152,021 | €16,616,017 |
mar 5, 2025 | €0.96859 | €1.00 | €0.96205 | €0.98840 | €970,466 | €16,812,269 |
mar 4, 2025 | €0.99851 | €0.99952 | €0.92017 | €0.96856 | €1,539,628 | €16,471,526 |
mar 3, 2025 | €1.06 | €1.08 | €0.98199 | €0.99964 | €2,464,570 | €16,995,815 |
mar 2, 2025 | €1.03 | €1.25 | €1.03 | €1.06 | €9,458,033 | €17,936,946 |
mar 1, 2025 | €1.05 | €1.05 | €0.98176 | €1.03 | €1,274,343 | €17,526,372 |
lut 28, 2025 | €1.05 | €1.06 | €0.95654 | €1.05 | €1,539,030 | €17,826,526 |
lut 26, 2025 | €1.02 | €1.07 | €0.98159 | €1.03 | €1,401,548 | €15,831,115 |
lut 25, 2025 | €1.04 | €1.05 | €0.97261 | €1.02 | €1,319,842 | €15,613,681 |
lut 24, 2025 | €1.14 | €1.15 | €1.04 | €1.04 | €1,109,803 | €16,032,213 |
lut 23, 2025 | €1.16 | €1.17 | €1.12 | €1.14 | €835,854 | €16,826,440 |
lut 22, 2025 | €1.11 | €1.17 | €1.11 | €1.16 | €1,024,065 | €17,086,777 |
lut 21, 2025 | €1.14 | €1.19 | €1.10 | €1.11 | €1,287,349 | €16,279,899 |
lut 20, 2025 | €1.13 | €1.15 | €1.11 | €1.14 | €1,007,134 | €16,766,740 |
lut 19, 2025 | €1.11 | €1.13 | €1.09 | €1.13 | €828,233 | €16,540,185 |
lut 18, 2025 | €1.14 | €1.14 | €1.07 | €1.11 | €950,523 | €16,245,743 |
lut 17, 2025 | €1.16 | €1.21 | €1.13 | €1.14 | €1,227,579 | €16,708,955 |
lut 16, 2025 | €1.17 | €1.19 | €1.15 | €1.16 | €755,534 | €16,976,439 |
lut 15, 2025 | €1.19 | €1.21 | €1.15 | €1.17 | €843,138 | €17,147,686 |
lut 14, 2025 | €1.14 | €1.21 | €1.13 | €1.19 | €929,093 | €17,464,669 |
lut 11, 2025 | €1.14 | €1.17 | €1.10 | €1.12 | €944,821 | €16,491,505 |
lut 10, 2025 | €1.10 | €1.15 | €1.05 | €1.14 | €1,372,733 | €16,736,744 |
lut 9, 2025 | €1.09 | €1.14 | €1.05 | €1.10 | €1,210,843 | €16,156,259 |
lut 8, 2025 | €1.05 | €1.11 | €1.02 | €1.09 | €1,130,014 | €16,011,667 |
lut 7, 2025 | €1.04 | €1.12 | €1.02 | €1.05 | €1,084,098 | €15,396,721 |
lut 6, 2025 | €1.09 | €1.11 | €1.03 | €1.04 | €1,022,665 | €15,217,379 |
lut 5, 2025 | €1.11 | €1.12 | €1.06 | €1.09 | €1,020,139 | €15,925,943 |
lut 4, 2025 | €1.13 | €1.19 | €1.01 | €1.11 | €2,249,031 | €16,249,096 |
lut 3, 2025 | €1.14 | €1.15 | €0.93148 | €1.13 | €2,402,491 | €16,520,620 |
lut 2, 2025 | €1.25 | €1.27 | €1.09 | €1.14 | €1,881,971 | €16,739,599 |
lut 1, 2025 | €1.33 | €1.41 | €1.24 | €1.26 | €2,222,361 | €18,385,785 |
sty 31, 2025 | €1.33 | €1.38 | €1.32 | €1.33 | €1,344,583 | €19,527,965 |
sty 30, 2025 | €1.31 | €1.38 | €1.30 | €1.33 | €1,045,284 | €19,467,075 |
sty 29, 2025 | €1.27 | €1.34 | €1.26 | €1.31 | €1,327,011 | €19,111,293 |
sty 28, 2025 | €1.34 | €1.40 | €1.26 | €1.27 | €2,280,539 | €18,552,994 |
sty 27, 2025 | €1.38 | €1.38 | €1.25 | €1.34 | €1,842,849 | €19,543,494 |
sty 26, 2025 | €1.39 | €1.46 | €1.37 | €1.38 | €1,422,401 | €20,112,670 |
sty 25, 2025 | €1.41 | €1.59 | €1.38 | €1.40 | €4,079,232 | €20,389,359 |
sty 24, 2025 | €1.47 | €1.49 | €1.40 | €1.41 | €1,539,430 | €20,589,164 |
sty 23, 2025 | €1.43 | €1.47 | €1.40 | €1.47 | €1,662,070 | €21,392,145 |
sty 22, 2025 | €1.49 | €1.54 | €1.42 | €1.43 | €2,716,091 | €20,882,877 |
sty 21, 2025 | €1.39 | €1.68 | €1.34 | €1.49 | €6,140,799 | €21,698,004 |
sty 20, 2025 | €1.43 | €1.53 | €1.35 | €1.38 | €2,553,665 | €20,205,031 |
sty 19, 2025 | €1.61 | €1.67 | €1.40 | €1.43 | €3,846,122 | €20,825,298 |
sty 18, 2025 | €1.74 | €1.75 | €1.54 | €1.61 | €3,356,247 | €23,423,063 |
sty 17, 2025 | €1.70 | €1.75 | €1.70 | €1.74 | €2,653,373 | €25,299,151 |
sty 16, 2025 | €1.84 | €1.84 | €1.69 | €1.70 | €3,441,598 | €24,740,656 |
sty 15, 2025 | €1.86 | €1.86 | €1.70 | €1.84 | €4,726,602 | €26,805,980 |
sty 14, 2025 | €1.90 | €1.96 | €1.82 | €1.86 | €3,913,288 | €27,147,194 |
sty 13, 2025 | €1.82 | €2.09 | €1.79 | €1.90 | €13,457,252 | €27,681,998 |
sty 12, 2025 | €1.91 | €1.91 | €1.78 | €1.82 | €2,518,718 | €26,511,967 |
sty 10, 2025 | €1.89 | €2.08 | €1.80 | €1.84 | €7,527,384 | €26,746,938 |
sty 9, 2025 | €1.93 | €1.94 | €1.78 | €1.89 | €5,009,289 | €27,531,497 |
sty 8, 2025 | €2.15 | €2.41 | €1.82 | €1.94 | €27,094,239 | €28,141,488 |
sty 7, 2025 | €1.79 | €2.34 | €1.75 | €2.15 | €31,249,891 | €31,307,447 |
sty 6, 2025 | €1.86 | €1.86 | €1.75 | €1.79 | €2,201,773 | €25,966,972 |
sty 5, 2025 | €1.84 | €1.90 | €1.82 | €1.86 | €1,886,693 | €27,052,573 |
sty 4, 2025 | €1.87 | €1.90 | €1.82 | €1.84 | €2,089,157 | €26,744,953 |
sty 3, 2025 | €1.81 | €1.90 | €1.76 | €1.87 | €4,276,728 | €27,150,324 |
sty 2, 2025 | €1.93 | €1.94 | €1.79 | €1.81 | €4,643,214 | €26,224,471 |
sty 1, 2025 | €2.05 | €2.05 | €1.87 | €1.93 | €4,663,725 | €28,041,848 |
gru 31, 2024 | €2.05 | €2.46 | €1.87 | €2.05 | €14,561,033 | €29,738,604 |
gru 30, 2024 | €2.19 | €2.33 | €1.96 | €2.05 | €8,757,701 | €29,807,482 |
gru 29, 2024 | €1.91 | €2.42 | €1.87 | €2.19 | €23,813,443 | €31,769,732 |
gru 28, 2024 | €2.06 | €2.06 | €1.79 | €1.91 | €13,393,274 | €27,757,641 |
gru 27, 2024 | €1.70 | €2.32 | €1.65 | €2.06 | €30,946,116 | €29,914,459 |
gru 26, 2024 | €2.10 | €2.11 | €1.65 | €1.69 | €17,956,267 | €24,557,278 |
gru 25, 2024 | €1.50 | €2.46 | €1.46 | €2.08 | €36,419,448 | €30,194,576 |
gru 24, 2024 | €1.46 | €1.55 | €1.43 | €1.50 | €3,605,815 | €21,722,075 |
gru 23, 2024 | €1.35 | €1.49 | €1.33 | €1.46 | €3,534,673 | €21,209,040 |
Statystyki cen Firo
Advanced chart
Technical analysis
Informacje o Firo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Firo?
Copy link to sectionCena FIRO wynosi obecnie €0.35. Cena Firo wynosi -62.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Firo, aby śledzić cenę FIRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Firo z jej przeszłymi wynikami, korzystając z zakładki historii cen Firo u góry tej strony.
Jaka jest całkowita podaż FIRO?
Copy link to sectionDostępna ilość krążących to 17,153,294.81 FIRO, z całkowitej maksymalnej podaży wynoszącej 0.00 FIRO.
Gdzie mogę kupić Firo?
Copy link to sectionMożesz kupić Firo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Firo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Firo?
Copy link to sectionNajprostszym sposobem inwestycji w Firo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Firo