FitMax (FITM)
FitMax (FITM)
Cena FitMax wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FitMax, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
FitMax rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FITM/WBNB | €0.000243369504 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FitMax
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 5, 2023 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0 | €0 |
sie 4, 2023 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0 | €0 |
sie 3, 2023 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0 | €0 |
sie 2, 2023 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0 | €0 |
sie 1, 2023 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0 | €0 |
lip 31, 2023 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0.000243372149 | €0 | €0 |
lip 30, 2023 | €0.000243634644 | €0.000243766447 | €0.000242835347 | €0.000243372149 | €0 | €0 |
lip 29, 2023 | €0.000241745678 | €0.000243779154 | €0.000241745678 | €0.000243627600 | €8 | €0 |
lip 28, 2023 | €0.000241010320 | €0.000242339588 | €0.000240459724 | €0.000241745678 | €0 | €0 |
lip 27, 2023 | €0.000251088577 | €0.000255653368 | €0.000240715458 | €0.000240969046 | €673 | €0 |
lip 26, 2023 | €0.000240960633 | €0.000252525475 | €0.000240948977 | €0.000251088847 | €1,030 | €0 |
lip 25, 2023 | €0.000240960633 | €0.000240960633 | €0.000240960633 | €0.000240960633 | €0 | €0 |
lip 24, 2023 | €0.000240960633 | €0.000240960633 | €0.000240960633 | €0.000240960633 | €0 | €0 |
lip 23, 2023 | €0.000240960633 | €0.000240960633 | €0.000240960633 | €0.000240960633 | €0 | €0 |
lip 22, 2023 | €0.000242787822 | €0.000244969236 | €0.000240397341 | €0.000240975528 | €46 | €0 |
lip 21, 2023 | €0.000245611350 | €0.000247524066 | €0.000242201925 | €0.000242901980 | €348 | €0 |
lip 20, 2023 | €0.000236721719 | €0.000262346025 | €0.000236721719 | €0.000245624010 | €2,416 | €0 |
lip 19, 2023 | €0.000235570162 | €0.000239434984 | €0.000235570162 | €0.000236760926 | €10 | €0 |
lip 18, 2023 | €0.000238391118 | €0.000238391118 | €0.000233595646 | €0.000235554037 | €18 | €0 |
lip 17, 2023 | €0.000238391118 | €0.000238391118 | €0.000238391118 | €0.000238391118 | €0 | €0 |
lip 16, 2023 | €0.000246833547 | €0.000246833547 | €0.000238323568 | €0.000238323568 | €4 | €0 |
lip 15, 2023 | €0.000243793882 | €0.000248067086 | €0.000243324236 | €0.000246786651 | €1 | €0 |
lip 14, 2023 | €0.000252109239 | €0.000252109239 | €0.000242013352 | €0.000243761896 | €3 | €0 |
lip 13, 2023 | €0.000239837560 | €0.000253024736 | €0.000238848947 | €0.000252115050 | €4 | €0 |
lip 12, 2023 | €0.000243903172 | €0.000245794016 | €0.000238756631 | €0.000239899391 | €12 | €0 |
lip 11, 2023 | €0.000242170268 | €0.000244674645 | €0.000241108254 | €0.000243970815 | €29 | €0 |
lip 10, 2023 | €0.000232937317 | €0.000242314080 | €0.000232937317 | €0.000242170268 | €23 | €0 |
lip 9, 2023 | €0.000232937317 | €0.000232937317 | €0.000232937317 | €0.000232937317 | €0 | €0 |
lip 8, 2023 | €0.000232937317 | €0.000232937317 | €0.000232937317 | €0.000232937317 | €0 | €0 |
lip 7, 2023 | €0.000234155779 | €0.000236519520 | €0.000230412197 | €0.000232953078 | €188 | €0 |
lip 6, 2023 | €0.000245623376 | €0.000245623376 | €0.000233649542 | €0.000234027210 | €213 | €0 |
lip 5, 2023 | €0.000249224261 | €0.000250534008 | €0.000243584407 | €0.000245663821 | €2 | €0 |
lip 4, 2023 | €0.000247703799 | €0.000249397931 | €0.000242772828 | €0.000249164087 | €311 | €0 |
lip 3, 2023 | €0.000242836713 | €0.000251002288 | €0.000242474094 | €0.000247733641 | €221 | €0 |
lip 2, 2023 | €0.000248121658 | €0.000248521082 | €0.000240230735 | €0.000242721432 | €2 | €0 |
lip 1, 2023 | €0.000236714651 | €0.000248213475 | €0.000236714651 | €0.000248121658 | €949 | €0 |
cze 30, 2023 | €0.000228054707 | €0.000244892427 | €0.000227320116 | €0.000236714651 | €1,024 | €0 |
cze 29, 2023 | €0.000228589385 | €0.000230924270 | €0.000227693864 | €0.000228054707 | €1 | €0 |
cze 28, 2023 | €0.000232339529 | €0.000232369615 | €0.000226281212 | €0.000228589385 | €0 | €0 |
cze 27, 2023 | €0.000225474440 | €0.000246097427 | €0.000225466362 | €0.000232318178 | €2,422 | €0 |
cze 26, 2023 | €0.000214552329 | €0.000230014788 | €0.000214552329 | €0.000225428737 | €1,768 | €0 |
cze 25, 2023 | €0.000214552329 | €0.000214552329 | €0.000214552329 | €0.000214552329 | €0 | €0 |
cze 24, 2023 | €0.000221220377 | €0.000224821490 | €0.000209975894 | €0.000214551209 | €1 | €0 |
cze 23, 2023 | €0.000218495970 | €0.000221431527 | €0.000217864241 | €0.000221220377 | €0 | €0 |
cze 22, 2023 | €0.000226286465 | €0.000229814803 | €0.000217547831 | €0.000218424166 | €17 | €0 |
cze 21, 2023 | €0.000225910267 | €0.000230113850 | €0.000223005620 | €0.000226339199 | €47 | €0 |
cze 20, 2023 | €0.000221407372 | €0.000226064149 | €0.000217969460 | €0.000225906070 | €3 | €0 |
cze 19, 2023 | €0.000224793620 | €0.000224793620 | €0.000217624386 | €0.000221332416 | €0 | €0 |
cze 18, 2023 | €0.000222947525 | €0.000226410212 | €0.000221271012 | €0.000224793620 | €0 | €0 |
cze 17, 2023 | €0.000218204026 | €0.000227156033 | €0.000216869345 | €0.000222952587 | €11 | €0 |
cze 16, 2023 | €0.000215697605 | €0.000219380726 | €0.000212140880 | €0.000218206117 | €1 | €0 |
cze 15, 2023 | €0.000217997338 | €0.000220363164 | €0.000211292450 | €0.000215687006 | €21 | €0 |
cze 14, 2023 | €0.000221565059 | €0.000227918129 | €0.000216077969 | €0.000218045930 | €101 | €0 |
cze 13, 2023 | €0.000221565059 | €0.000221565059 | €0.000221565059 | €0.000221565059 | €0 | €0 |
cze 12, 2023 | €0.000221565059 | €0.000221565059 | €0.000221565059 | €0.000221565059 | €0 | €0 |
cze 11, 2023 | €0.000221565059 | €0.000221565059 | €0.000221565059 | €0.000221565059 | €0 | €0 |
cze 10, 2023 | €0.000241647584 | €0.000241647584 | €0.000215680691 | €0.000221565059 | €0 | €0 |
cze 9, 2023 | €0.000244889079 | €0.000244889079 | €0.000240486691 | €0.000241670736 | €106 | €0 |
cze 8, 2023 | €0.000242574539 | €0.000249220025 | €0.000240544938 | €0.000244876777 | €23 | €0 |
cze 7, 2023 | €0.000260245252 | €0.000260245252 | €0.000239069168 | €0.000242658621 | €1 | €0 |
cze 6, 2023 | €0.000259085320 | €0.000261700624 | €0.000257366675 | €0.000260245252 | €0 | €0 |
cze 5, 2023 | €0.000286072630 | €0.000286072630 | €0.000255282556 | €0.000259104072 | €17 | €0 |
cze 4, 2023 | €0.000287310148 | €0.000288022621 | €0.000285867706 | €0.000286095798 | €4 | €0 |
cze 3, 2023 | €0.000288352647 | €0.000288357975 | €0.000286693560 | €0.000287310148 | €0 | €0 |
cze 2, 2023 | €0.000286029657 | €0.000289196663 | €0.000284884701 | €0.000288346853 | €3 | €0 |
cze 1, 2023 | €0.000288318480 | €0.000288318480 | €0.000285048681 | €0.000286045582 | €20 | €0 |
maj 31, 2023 | €0.000292844512 | €0.000292930686 | €0.000287750633 | €0.000288318480 | €0 | €0 |
maj 30, 2023 | €0.000288665389 | €0.000294044358 | €0.000288665389 | €0.000292841808 | €15 | €0 |
maj 29, 2023 | €0.000288665389 | €0.000288665389 | €0.000288665389 | €0.000288665389 | €0 | €0 |
maj 28, 2023 | €0.000288665389 | €0.000288665389 | €0.000288665389 | €0.000288665389 | €0 | €0 |
maj 27, 2023 | €0.000288665389 | €0.000288665389 | €0.000288665389 | €0.000288665389 | €0 | €0 |
maj 26, 2023 | €0.000286737337 | €0.000290000639 | €0.000283948254 | €0.000288668604 | €3 | €0 |
maj 25, 2023 | €0.000290751881 | €0.000290751881 | €0.000285769421 | €0.000286759400 | €15 | €0 |
maj 24, 2023 | €0.000295317115 | €0.000295317115 | €0.000289981497 | €0.000290751881 | €0 | €0 |
maj 23, 2023 | €0.000298288337 | €0.000299015262 | €0.000291884274 | €0.000295295317 | €498 | €0 |
maj 22, 2023 | €0.000307349159 | €0.000309904950 | €0.000297219995 | €0.000298341999 | €1,248 | €0 |
maj 21, 2023 | €0.000309044234 | €0.000321961348 | €0.000307305380 | €0.000307364523 | €1,909 | €0 |
maj 20, 2023 | €0.000307268818 | €0.000310237873 | €0.000306472455 | €0.000309000273 | €0 | €0 |
maj 19, 2023 | €0.000314649058 | €0.000314649058 | €0.000306433422 | €0.000307248105 | €265 | €0 |
maj 18, 2023 | €0.000382882984 | €0.000383319793 | €0.000311613133 | €0.000314631550 | €4,301 | €0 |
maj 17, 2023 | €0.000377358237 | €0.000382951562 | €0.000373253154 | €0.000382884486 | €94 | €0 |
maj 16, 2023 | €0.000380404523 | €0.000380781971 | €0.000375431669 | €0.000377369653 | €7 | €0 |
maj 15, 2023 | €0.000380140844 | €0.000381126077 | €0.000380140844 | €0.000380321084 | €68 | €0 |
maj 14, 2023 | €0.000378939611 | €0.000383388774 | €0.000377717901 | €0.000380140844 | €4 | €0 |
maj 13, 2023 | €0.000375447911 | €0.000379794895 | €0.000375447911 | €0.000378959355 | €1 | €0 |
maj 12, 2023 | €0.000375517247 | €0.000376408360 | €0.000367932308 | €0.000375524129 | €21 | €0 |
maj 11, 2023 | €0.000383777145 | €0.000383906634 | €0.000373002483 | €0.000375433451 | €3 | €0 |
maj 10, 2023 | €0.000383020359 | €0.000387093838 | €0.000376928355 | €0.000383732401 | €106 | €0 |
maj 9, 2023 | €0.000385185724 | €0.000387334331 | €0.000381917225 | €0.000383029233 | €22 | €0 |
maj 8, 2023 | €0.000399116951 | €0.000400363504 | €0.000382970259 | €0.000385145680 | €174 | €0 |
maj 7, 2023 | €0.000403644602 | €0.000405241883 | €0.000399053707 | €0.000399053707 | €43 | €0 |
maj 6, 2023 | €0.000409093080 | €0.000414219755 | €0.000403343532 | €0.000403721878 | €1,348 | €0 |
maj 5, 2023 | €0.000405151885 | €0.000411440318 | €0.000405151885 | €0.000409066565 | €4 | €0 |
maj 4, 2023 | €0.000404735553 | €0.000410530878 | €0.000404735553 | €0.000405135339 | €63 | €0 |
maj 3, 2023 | €0.000404392126 | €0.000407875353 | €0.000404239844 | €0.000404735553 | €0 | €0 |
maj 2, 2023 | €0.000421149848 | €0.000421149848 | €0.000404339300 | €0.000404339300 | €12 | €0 |
maj 1, 2023 | €0.000424599745 | €0.000426504885 | €0.000417584773 | €0.000421149848 | €0 | €0 |
kwi 30, 2023 | €0.000410762139 | €0.000424875600 | €0.000404532626 | €0.000424761679 | €169 | €0 |
kwi 29, 2023 | €0.000417916073 | €0.000418524588 | €0.000410671320 | €0.000410744196 | €766 | €0 |
kwi 28, 2023 | €0.000425872356 | €0.000425989121 | €0.000411687732 | €0.000417953387 | €34 | €0 |
Statystyki cen FitMax
Advanced chart
Technical analysis
Informacje o FitMax
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FitMax?
Copy link to sectionCena FITM wynosi obecnie €0.00. Cena FitMax wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FitMax, aby śledzić cenę FITM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FitMax z jej przeszłymi wynikami, korzystając z zakładki historii cen FitMax u góry tej strony.
Jaka jest całkowita podaż FITM?
Copy link to sectionDostępna ilość krążących to 0.00 FITM, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 FITM.
Gdzie mogę kupić FitMax?
Copy link to sectionMożesz kupić FitMax na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FitMax wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FitMax?
Copy link to sectionNajprostszym sposobem inwestycji w FitMax jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FitMax