UkraineDAO Flag NFT (LOVE)
UkraineDAO Flag NFT (LOVE)
Cena UkraineDAO Flag NFT wynosi €0.00, zmiana -13.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UkraineDAO Flag NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000160118329 |
---|---|
24h Wysoki | €0.001199429321 |
24h Niski | €0.000977999333 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.31M |
UkraineDAO Flag NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000459001754 | €1,019.04 | €500.84 | 3,760,004 | Niedawno |
2 |
![]() |
LOVE/USDT | €0.001717525966 | €173.02 | €2,977.17 | 18,271 | Niedawno |
3 |
![]() |
LOVE/USDT | €0.000540282397 | €128.91 | €27.03 | 169 | Niedawno |
4 |
![]() |
LOVE/USDT | €0.000334909371 | - | - | 146 | Niedawno |
5 |
![]() |
LOVE/USDT | €0.001444755281 | €478.09 | €307.51 | 116,532 | Niedawno |
6 |
![]() |
LOVE/USDT | €0.000909300216 | €109.72 | €237.01 | 102,153 | Niedawno |
7 |
![]() |
LOVE/USDT | €0.001497063123 | €109.37 | €116.00 | 4,096 | Niedawno |
8 |
![]() |
ETH/LOVE | €1,705.70 | - | - | 564 | Niedawno |
9 |
![]() |
LOVE/USDT | €0.000871703404 | €9.05 | €17.93 | 85,023 | Niedawno |
10 |
![]() |
LOVE/USDT | €0.001241514033 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UkraineDAO Flag NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 7, 2025 | €2.43 | €7.62 | €2.43 | €6.28 | €3,425 | €0 |
gru 23, 2024 | €3.37 | €4.01 | €3.13 | €3.79 | €35,071 | €0 |
gru 19, 2024 | €4.27 | €4.27 | €3.36 | €3.37 | €19,397 | €0 |
gru 14, 2024 | €1.02 | €1.15 | €1.02 | €1.15 | €7,803 | €0 |
gru 4, 2024 | €0.96736 | €0.97513 | €8.13 | €8.20 | €11,770 | €0 |
gru 3, 2024 | €1.05 | €1.16 | €8.30 | €1.02 | €16,634 | €0 |
gru 2, 2024 | €1.46 | €1.48 | €8.50 | €1.10 | €17,781 | €0 |
lis 25, 2024 | €1.81 | €2.17 | €1.69 | €2.01 | €134,615 | €0 |
lis 23, 2024 | €1.91 | €2.33 | €1.63 | €2.33 | €60,963 | €0 |
lis 20, 2024 | €1.61 | €1.74 | €1.31 | €1.49 | €41,560 | €0 |
lis 19, 2024 | €2.04 | €2.40 | €1.26 | €1.61 | €122,227 | €0 |
lis 17, 2024 | €1.60 | €1.78 | €1.38 | €1.41 | €88,276 | €0 |
paź 30, 2024 | €7.89 | €8.46 | €7.60 | €7.92 | €79,762 | €0 |
paź 28, 2024 | €1.03 | €1.06 | €7.95 | €0.91743 | €34,000 | €0 |
paź 14, 2024 | €1.94 | €2.47 | €1.47 | €1.66 | €26,113 | €0 |
wrz 14, 2024 | €0.000206959559 | €0.000227676926 | €0.000197172822 | €0.000208807916 | €176,895 | €0 |
maj 25, 2024 | €10.84 | €11.66 | €10.66 | €11.64 | €660,808 | €0 |
maj 16, 2024 | €3.04 | €9.24 | €3.02 | €9.14 | €928,616 | €0 |
maj 15, 2024 | €1.70 | €3.04 | €1.67 | €3.04 | €387,698 | €0 |
maj 2, 2024 | €5.03 | €5.18 | €4.76 | €5.00 | €285,262 | €0 |
kwi 30, 2024 | €5.41 | €5.43 | €4.97 | €5.06 | €91,954 | €0 |
lut 8, 2024 | €0.000574916205 | €0.000642924231 | €0.000567009354 | €0.000623134850 | €133,183 | €0 |
lut 4, 2024 | €0.000696601449 | €0.000714355385 | €0.000603431080 | €0.000635696289 | €462,643 | €0 |
sty 25, 2024 | €0.000684657084 | €0.000722808175 | €0.000648974755 | €0.000659333528 | €1,066,966 | €0 |
gru 8, 2023 | €0.001047789993 | €0.001077770531 | €0.000879576715 | €0.000927816818 | €93,435 | €0 |
gru 7, 2023 | €0.001100367342 | €0.001222090819 | €0.001047742002 | €0.001047823206 | €105,578 | €0 |
gru 6, 2023 | €0.001089925580 | €0.001119004048 | €0.000964622624 | €0.001100278285 | €112,617 | €0 |
lis 30, 2023 | €0.001385365074 | €0.001385365074 | €0.001140116028 | €0.001150652032 | €115,939 | €0 |
lis 23, 2023 | €0.000345405140 | €0.000374437269 | €0.000339178322 | €0.000374419779 | €113,565 | €0 |
lis 4, 2023 | €0.000373827032 | €0.000388832645 | €0.000333210465 | €0.000357934813 | €114,482 | €0 |
lis 1, 2023 | €0.000329572360 | €0.000344040944 | €0.000321390955 | €0.000339338195 | €112,904 | €0 |
paź 21, 2023 | €0.000264422056 | €0.000308686054 | €0.000264275197 | €0.000290825665 | €17,462 | €0 |
paź 9, 2023 | €0.000317320003 | €0.000326058563 | €0.000299512319 | €0.000308334423 | €22,711 | €0 |
paź 4, 2023 | €0.000343567759 | €0.000387563104 | €0.000334701618 | €0.000352507194 | €62,618 | €0 |
paź 3, 2023 | €0.000299594450 | €0.000352438795 | €0.000290710291 | €0.000343578209 | €56,893 | €0 |
paź 2, 2023 | €0.000299513597 | €0.000317307535 | €0.000281818271 | €0.000299614463 | €53,919 | €0 |
paź 1, 2023 | €0.000290772154 | €0.000308399954 | €0.000281886732 | €0.000299531967 | €64,877 | €0 |
wrz 30, 2023 | €0.000308370556 | €0.000308457098 | €0.000281923848 | €0.000290781648 | €35,541 | €0 |
wrz 28, 2023 | €0.000290532619 | €0.000308430097 | €0.000281910828 | €0.000290715802 | €26,704 | €0 |
wrz 27, 2023 | €0.000308190736 | €0.000308279286 | €0.000272938754 | €0.000290538649 | €52,923 | €0 |
wrz 26, 2023 | €0.000361074147 | €0.000361208351 | €0.000308150867 | €0.000308199442 | €83,433 | €0 |
wrz 22, 2023 | €0.000431643940 | €0.000502092367 | €0.000387631019 | €0.000405302331 | €38,527 | €0 |
wrz 3, 2023 | €0.000704840970 | €0.000731270793 | €0.000695779604 | €0.000704770947 | €70,899 | €0 |
wrz 2, 2023 | €0.000713362294 | €0.000713981656 | €0.000695872946 | €0.000704837475 | €8,025 | €0 |
wrz 1, 2023 | €0.000730954281 | €0.000739900461 | €0.000704377532 | €0.000713356610 | €77,221 | €0 |
sie 31, 2023 | €0.000757710145 | €0.000775343213 | €0.000721818787 | €0.000730939126 | €74,331 | €0 |
sie 30, 2023 | €0.000801692962 | €0.000810678684 | €0.000757383949 | €0.000757720384 | €64,694 | €0 |
sie 29, 2023 | €0.000774721729 | €0.000854943575 | €0.000757027898 | €0.000801747664 | €87,500 | €0 |
sie 28, 2023 | €0.000810151459 | €0.000880486129 | €0.000757225578 | €0.000774738432 | €84,291 | €0 |
sie 27, 2023 | €0.001028179890 | €0.001028268748 | €0.000792401137 | €0.000810140473 | €85,059 | €0 |
sie 26, 2023 | €0.000827660041 | €0.001348327946 | €0.000801119267 | €0.001028202024 | €111,203 | €0 |
sie 25, 2023 | €0.000836391611 | €0.000872059060 | €0.000792285770 | €0.000827660695 | €85,774 | €0 |
sie 24, 2023 | €0.000942584231 | €0.000942744376 | €0.000836367476 | €0.000836416809 | €75,302 | €0 |
sie 23, 2023 | €0.000942124999 | €0.000942735406 | €0.000906789658 | €0.000942602981 | €65,677 | €0 |
sie 22, 2023 | €0.000960032630 | €0.000969113764 | €0.000915681775 | €0.000942072066 | €97,590 | €0 |
sie 21, 2023 | €0.000977812908 | €0.001162824919 | €0.000950813190 | €0.000960030463 | €97,259 | €0 |
sie 20, 2023 | €0.000933609588 | €0.000986813181 | €0.000907196964 | €0.000977875288 | €70,437 | €0 |
sie 19, 2023 | €0.001042556242 | €0.001110399992 | €0.000933455882 | €0.000933601268 | €96,992 | €0 |
sie 18, 2023 | €0.001047365257 | €0.001091561146 | €0.000915219944 | €0.001042536260 | €69,332 | €0 |
sie 17, 2023 | €0.000932670762 | €0.001222234734 | €0.000923707182 | €0.001047434963 | €91,886 | €0 |
sie 16, 2023 | €0.000976765103 | €0.000985845366 | €0.000932368410 | €0.000932682255 | €17,442 | €0 |
sie 15, 2023 | €0.001140444818 | €0.001140444818 | €0.000949815793 | €0.000976762287 | €57,497 | €0 |
sie 14, 2023 | €0.001109112281 | €0.001164805265 | €0.001108424201 | €0.001140422682 | €83,420 | €0 |
sie 13, 2023 | €0.001135784454 | €0.001153548158 | €0.001108922510 | €0.001109100996 | €15,536 | €0 |
sie 12, 2023 | €0.001175337746 | €0.001175927146 | €0.001126486310 | €0.001135787963 | €28,371 | €0 |
sie 11, 2023 | €0.001239641451 | €0.001245120927 | €0.001152324374 | €0.001175342474 | €66,294 | €0 |
sie 10, 2023 | €0.001243229166 | €0.001250248925 | €0.001228392318 | €0.001239655831 | €102,371 | €0 |
sie 9, 2023 | €0.001135857535 | €0.001277637130 | €0.001118173151 | €0.001243167281 | €32,095 | €0 |
sie 8, 2023 | €0.001135049258 | €0.001144024326 | €0.001108495410 | €0.001135829974 | €58,522 | €0 |
sie 7, 2023 | €0.001160825841 | €0.001169574279 | €0.001125750681 | €0.001135081206 | €21,103 | €0 |
sie 6, 2023 | €0.001431809212 | €0.001445416626 | €0.001160718372 | €0.001160823002 | €95,907 | €0 |
sie 5, 2023 | €0.001213951898 | €0.001432034524 | €0.001143392132 | €0.001431790141 | €72,281 | €0 |
sie 4, 2023 | €0.001339936504 | €0.001573254423 | €0.001187969364 | €0.001213944517 | €91,537 | €0 |
sie 3, 2023 | €0.001365027897 | €0.001373863400 | €0.001141742701 | €0.001339981609 | €101,848 | €0 |
sie 2, 2023 | €0.001384935029 | €0.001397912001 | €0.001281029559 | €0.001364959506 | €206,188 | €0 |
sie 1, 2023 | €0.001515199694 | €0.001515199694 | €0.001329394614 | €0.001385027747 | €208,928 | €0 |
lip 31, 2023 | €0.001435628113 | €0.001541523873 | €0.001426649596 | €0.001515164647 | €101,006 | €0 |
lip 30, 2023 | €0.001435943800 | €0.001453724880 | €0.001426623301 | €0.001435663177 | €100,500 | €0 |
lip 29, 2023 | €0.001493511545 | €0.001502048022 | €0.001418299584 | €0.001435931639 | €99,967 | €0 |
lip 28, 2023 | €0.001514800598 | €0.001546091416 | €0.001435670456 | €0.001493575763 | €200,195 | €0 |
lip 27, 2023 | €0.001563451882 | €0.001568247689 | €0.001488691811 | €0.001514884473 | €198,615 | €0 |
lip 26, 2023 | €0.001792364772 | €0.001801236449 | €0.001537003911 | €0.001563469261 | €196,530 | €0 |
lip 25, 2023 | €0.001766152653 | €0.001867416760 | €0.001739785576 | €0.001792315759 | €201,434 | €0 |
lip 24, 2023 | €0.001854250795 | €0.001881182143 | €0.001739204013 | €0.001766134566 | €199,257 | €0 |
lip 23, 2023 | €0.001911670939 | €0.001925428923 | €0.001845312076 | €0.001854375620 | €202,163 | €0 |
lip 22, 2023 | €0.001890000481 | €0.002246500175 | €0.001867607987 | €0.001911628610 | €203,117 | €0 |
lip 21, 2023 | €0.002195386406 | €0.002222552322 | €0.001871646358 | €0.001889971596 | €181,698 | €0 |
lip 20, 2023 | €0.002377151699 | €0.002387428662 | €0.002147896247 | €0.002195389297 | €128,792 | €0 |
lip 19, 2023 | €0.002439164599 | €0.002510979009 | €0.002357263914 | €0.002377065960 | €120,870 | €0 |
lip 18, 2023 | €0.002434070083 | €0.002452847129 | €0.002381940554 | €0.002439250657 | €119,068 | €0 |
lip 17, 2023 | €0.002471963386 | €0.002476551377 | €0.002419228501 | €0.002434146327 | €108,645 | €0 |
lip 16, 2023 | €0.002537694727 | €0.002546619723 | €0.002466440840 | €0.002471938836 | €135,371 | €0 |
lip 15, 2023 | €0.002552122826 | €0.002556467283 | €0.002520859120 | €0.002537831926 | €132,312 | €0 |
lip 14, 2023 | €0.002677138433 | €0.002707020212 | €0.002546916663 | €0.002552163847 | €143,449 | €0 |
lip 13, 2023 | €0.002307996832 | €0.003106439676 | €0.002277603473 | €0.002677124707 | €142,724 | €0 |
lip 12, 2023 | €0.002321386161 | €0.002352444162 | €0.002206412830 | €0.002308016384 | €134,401 | €0 |
lip 11, 2023 | €0.002361080825 | €0.002370049555 | €0.002255422006 | €0.002321365720 | €166,957 | €0 |
lip 10, 2023 | €0.002557519693 | €0.002573299959 | €0.002339221591 | €0.002360927943 | €243,817 | €0 |
lip 9, 2023 | €0.002660064580 | €0.002693397255 | €0.002539588062 | €0.002557500111 | €240,263 | €0 |
lip 8, 2023 | €0.002846511559 | €0.002856468056 | €0.002604977178 | €0.002660015055 | €231,872 | €0 |
Statystyki cen UkraineDAO Flag NFT
Advanced chart
Technical analysis
Informacje o UkraineDAO Flag NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UkraineDAO Flag NFT?
Copy link to sectionCena LOVE wynosi obecnie €0.00. Cena UkraineDAO Flag NFT wynosi +157.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UkraineDAO Flag NFT, aby śledzić cenę LOVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UkraineDAO Flag NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen UkraineDAO Flag NFT u góry tej strony.
Jaka jest całkowita podaż LOVE?
Copy link to sectionDostępna ilość krążących to 0.00 LOVE, z całkowitej maksymalnej podaży wynoszącej 2,311,203.00 LOVE.
Gdzie mogę kupić UkraineDAO Flag NFT?
Copy link to sectionMożesz kupić UkraineDAO Flag NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UkraineDAO Flag NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UkraineDAO Flag NFT?
Copy link to sectionNajprostszym sposobem inwestycji w UkraineDAO Flag NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UkraineDAO Flag NFT