Flamingo (FLM)
Flamingo (FLM)
Cena Flamingo wynosi €0.01, zmiana -20.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flamingo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000272047043 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €6.92M |
Wolumen handlowy (24h) | €2.26M |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1076 |
Podaż w obiegu | 544.48M |
Maksymalna podaż | 1B |
Flamingo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLM/USDT | €0.01 | €18,163.53 | €24,549.27 | 589,432 | Niedawno |
2 |
![]() |
FLM/BTC | €0.01 | - | - | 11,947 | Niedawno |
3 |
![]() |
FLM/USDT | €0.01 | €3,989.97 | €6,577.67 | 155,632 | Niedawno |
4 |
![]() |
FLM/USDT | €0.01 | €6,542.29 | €8,669.05 | 93,371 | Niedawno |
5 |
![]() |
FLM/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
FLM/USDC | €0.06 | €3,821.46 | €5,146.77 | 91 | Niedawno |
7 |
![]() |
FLM/USDT | €0.01 | €14,357.30 | €18,657.45 | 87,035 | Niedawno |
8 |
![]() |
FLM/USDT | €0.01 | €5,421.70 | €7,895.40 | 508,797 | Niedawno |
9 |
![]() |
FLM/USDT | €0.01 | €17,464.71 | €22,352.43 | 112 | Niedawno |
10 |
![]() |
FLM/INR | €0.01 | €162.69 | €454.02 | 12,070 | Niedawno |
1 |
![]() |
FLM/USDT | €0.01 | - | - | 8,236,869 | Niedawno |
2 |
![]() |
FLM/USDT | €0.01 | - | - | 2,248,670 | Niedawno |
3 |
![]() |
FLM/USDT | €0.01 | - | - | 2,364,528 | Niedawno |
4 |
![]() |
FLM/USDT | €0.01 | - | - | 874,524 | Niedawno |
5 |
![]() |
FLM/USDT | €0.01 | - | - | 1,880,565 | Niedawno |
6 |
![]() |
FLM/USDT | €0.01 | - | - | 537,203 | Niedawno |
7 |
![]() |
FLM/USDT | €0.01 | - | - | 1,480,519 | Niedawno |
8 |
![]() |
FLM/USDT | €0.01 | - | - | 276,182 | Niedawno |
9 |
![]() |
FLM/USDT | €0.01 | - | - | 815,069 | Niedawno |
10 |
![]() |
FLM/USDT | €0.01 | - | - | 716,774 | Niedawno | Nie znaleziono danych |
Historia cen Flamingo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01268 | €0.01306 | €0.01215 | €0.01258 | €1,968,525 | €6,849,352 |
kwi 13, 2025 | €0.01491 | €0.01508 | €0.01240 | €0.01268 | €2,540,896 | €6,941,204 |
kwi 6, 2025 | €0.01570 | €0.01694 | €0.01510 | €0.01564 | €6,257,098 | €9,527,863 |
kwi 5, 2025 | €0.01553 | €0.01574 | €0.01499 | €0.01570 | €3,101,857 | €9,563,584 |
kwi 4, 2025 | €0.01570 | €0.01942 | €0.01474 | €0.01553 | €10,909,891 | €9,459,365 |
kwi 3, 2025 | €0.02237 | €0.02269 | €0.01514 | €0.01570 | €8,577,297 | €9,564,193 |
kwi 2, 2025 | €0.02514 | €0.02514 | €0.02205 | €0.02238 | €2,307,911 | €13,633,759 |
kwi 1, 2025 | €0.02518 | €0.02586 | €0.02488 | €0.02514 | €1,835,817 | €15,317,886 |
mar 31, 2025 | €0.02643 | €0.02688 | €0.02507 | €0.02518 | €2,061,970 | €15,342,911 |
mar 30, 2025 | €0.02648 | €0.02738 | €0.02602 | €0.02643 | €1,883,600 | €16,188,904 |
mar 29, 2025 | €0.02765 | €0.02782 | €0.02611 | €0.02649 | €1,326,377 | €16,367,229 |
mar 28, 2025 | €0.03093 | €0.03124 | €0.02716 | €0.02765 | €2,135,256 | €17,127,193 |
mar 27, 2025 | €0.03173 | €0.03228 | €0.03082 | €0.03093 | €1,510,077 | €19,186,354 |
mar 26, 2025 | €0.03244 | €0.03255 | €0.03133 | €0.03173 | €1,239,765 | €19,701,588 |
mar 25, 2025 | €0.03183 | €0.03248 | €0.03134 | €0.03244 | €1,685,078 | €20,380,615 |
mar 24, 2025 | €0.03063 | €0.03227 | €0.03018 | €0.03183 | €1,913,938 | €20,704,998 |
mar 23, 2025 | €0.03117 | €0.03142 | €0.03039 | €0.03063 | €1,255,950 | €19,915,953 |
mar 22, 2025 | €0.03022 | €0.03205 | €0.03017 | €0.03117 | €1,485,360 | €20,268,478 |
mar 21, 2025 | €0.03056 | €0.03129 | €0.03018 | €0.03022 | €1,669,131 | €19,649,528 |
mar 20, 2025 | €0.03140 | €0.03140 | €0.03027 | €0.03056 | €1,673,693 | €19,868,533 |
mar 19, 2025 | €0.02980 | €0.03148 | €0.02978 | €0.03140 | €2,686,508 | €20,411,232 |
mar 18, 2025 | €0.02980 | €0.02994 | €0.02849 | €0.02980 | €1,893,813 | €19,364,860 |
mar 17, 2025 | €0.02839 | €0.03007 | €0.02835 | €0.02981 | €1,981,212 | €19,369,832 |
mar 16, 2025 | €0.02984 | €0.02987 | €0.02817 | €0.02840 | €1,391,278 | €18,445,446 |
mar 15, 2025 | €0.02890 | €0.02996 | €0.02860 | €0.02984 | €1,652,675 | €19,383,975 |
mar 14, 2025 | €0.02761 | €0.02967 | €0.02756 | €0.02893 | €1,759,539 | €18,790,559 |
mar 13, 2025 | €0.02806 | €0.02821 | €0.02694 | €0.02761 | €1,834,998 | €17,930,722 |
mar 12, 2025 | €0.02692 | €0.02818 | €0.02629 | €0.02806 | €2,686,897 | €18,222,323 |
mar 11, 2025 | €0.02565 | €0.02762 | €0.02401 | €0.02692 | €3,422,793 | €17,484,250 |
mar 10, 2025 | €0.02733 | €0.02879 | €0.02503 | €0.02564 | €4,528,940 | €16,652,946 |
mar 9, 2025 | €0.03014 | €0.03036 | €0.02707 | €0.02733 | €2,344,939 | €17,743,423 |
mar 8, 2025 | €0.03072 | €0.03089 | €0.02978 | €0.03014 | €1,672,594 | €19,562,659 |
mar 7, 2025 | €0.03122 | €0.03194 | €0.02977 | €0.03075 | €3,425,388 | €19,934,213 |
mar 4, 2025 | €0.03173 | €0.03199 | €0.02820 | €0.03045 | €6,774,506 | €19,754,659 |
mar 3, 2025 | €0.03704 | €0.03710 | €0.03138 | €0.03173 | €2,929,615 | €20,586,235 |
mar 2, 2025 | €0.03366 | €0.03717 | €0.03313 | €0.03704 | €3,339,362 | €24,013,853 |
mar 1, 2025 | €0.03389 | €0.03439 | €0.03292 | €0.03366 | €1,786,496 | €21,814,435 |
lut 28, 2025 | €0.03361 | €0.03400 | €0.03111 | €0.03389 | €3,529,182 | €21,966,899 |
lut 25, 2025 | €0.03153 | €0.03297 | €0.02983 | €0.03267 | €3,995,367 | €21,166,053 |
lut 22, 2025 | €0.03520 | €0.03953 | €0.03510 | €0.03855 | €3,129,636 | €24,954,681 |
lut 21, 2025 | €0.03690 | €0.03878 | €0.03504 | €0.03520 | €2,195,403 | €22,780,330 |
lut 20, 2025 | €0.03576 | €0.03702 | €0.03570 | €0.03687 | €2,016,855 | €23,865,602 |
lut 16, 2025 | €0.03730 | €0.04013 | €0.03632 | €0.03662 | €2,624,511 | €23,676,362 |
lut 15, 2025 | €0.03882 | €0.03925 | €0.03695 | €0.03730 | €1,381,062 | €24,106,576 |
lut 14, 2025 | €0.03802 | €0.03953 | €0.03749 | €0.03882 | €1,920,778 | €25,090,208 |
lut 12, 2025 | €0.03597 | €0.03921 | €0.03485 | €0.03904 | €2,984,689 | €25,227,923 |
lut 11, 2025 | €0.03631 | €0.03837 | €0.03559 | €0.03597 | €2,011,807 | €23,237,346 |
lut 10, 2025 | €0.03489 | €0.03644 | €0.03370 | €0.03631 | €2,572,509 | €23,455,574 |
lut 9, 2025 | €0.03491 | €0.03643 | €0.03318 | €0.03489 | €1,876,031 | €22,535,216 |
lut 8, 2025 | €0.03276 | €0.03514 | €0.03239 | €0.03491 | €2,146,425 | €22,542,712 |
lut 7, 2025 | €0.03200 | €0.03481 | €0.03178 | €0.03273 | €2,655,577 | €21,133,265 |
lut 6, 2025 | €0.03495 | €0.03556 | €0.03163 | €0.03200 | €2,829,880 | €20,646,297 |
lut 5, 2025 | €0.03530 | €0.03594 | €0.03432 | €0.03495 | €1,978,041 | €22,554,573 |
lut 4, 2025 | €0.03749 | €0.03786 | €0.03365 | €0.03530 | €3,533,264 | €22,780,468 |
lut 3, 2025 | €0.03644 | €0.03811 | €0.02823 | €0.03749 | €9,618,506 | €24,182,797 |
lut 2, 2025 | €0.04353 | €0.04409 | €0.03491 | €0.03650 | €3,389,330 | €23,535,855 |
lut 1, 2025 | €0.04696 | €0.04888 | €0.04320 | €0.04353 | €2,126,629 | €28,054,639 |
sty 31, 2025 | €0.04650 | €0.04901 | €0.04594 | €0.04696 | €1,590,983 | €30,250,076 |
sty 30, 2025 | €0.04483 | €0.04727 | €0.04444 | €0.04650 | €1,474,289 | €29,952,102 |
sty 28, 2025 | €0.04678 | €0.04740 | €0.04302 | €0.04334 | €1,256,012 | €27,910,779 |
sty 27, 2025 | €0.04806 | €0.04822 | €0.04323 | €0.04678 | €2,286,034 | €30,117,357 |
sty 26, 2025 | €0.04956 | €0.05188 | €0.04804 | €0.04810 | €1,973,834 | €30,964,389 |
sty 25, 2025 | €0.04925 | €0.05037 | €0.04855 | €0.04955 | €1,090,691 | €31,899,448 |
sty 24, 2025 | €0.05117 | €0.05216 | €0.04898 | €0.04917 | €1,439,436 | €31,646,264 |
sty 23, 2025 | €0.05188 | €0.05220 | €0.04965 | €0.05124 | €1,783,811 | €32,923,147 |
sty 21, 2025 | €0.05289 | €0.05409 | €0.04798 | €0.05278 | €5,566,901 | €34,004,366 |
sty 20, 2025 | €0.05378 | €0.05754 | €0.05145 | €0.05293 | €4,552,885 | €34,031,775 |
sty 19, 2025 | €0.06071 | €0.06249 | €0.05315 | €0.05373 | €4,529,563 | €34,572,663 |
sty 18, 2025 | €0.06553 | €0.06579 | €0.05976 | €0.06071 | €1,994,023 | €39,022,524 |
sty 17, 2025 | €0.06119 | €0.06585 | €0.06118 | €0.06553 | €2,092,192 | €42,120,535 |
sty 16, 2025 | €0.06155 | €0.06263 | €0.06030 | €0.06119 | €2,656,348 | €39,319,515 |
sty 15, 2025 | €0.05800 | €0.06158 | €0.05645 | €0.06151 | €2,363,599 | €39,554,057 |
sty 13, 2025 | €0.05975 | €0.06151 | €0.05373 | €0.05775 | €2,550,566 | €37,098,043 |
sty 11, 2025 | €0.06166 | €0.06209 | €0.05989 | €0.06092 | €1,715,220 | €39,126,532 |
sty 10, 2025 | €0.05939 | €0.06212 | €0.05889 | €0.06166 | €2,568,426 | €39,597,335 |
sty 9, 2025 | €0.06132 | €0.06255 | €0.05781 | €0.05939 | €3,311,135 | €38,134,734 |
sty 8, 2025 | €0.06345 | €0.06423 | €0.05858 | €0.06132 | €2,823,729 | €39,368,594 |
sty 7, 2025 | €0.07099 | €0.07119 | €0.06335 | €0.06345 | €2,717,427 | €40,726,575 |
sty 5, 2025 | €0.07053 | €0.07105 | €0.06926 | €0.07056 | €1,585,841 | €45,248,981 |
sty 4, 2025 | €0.06988 | €0.07103 | €0.06903 | €0.07053 | €1,803,767 | €45,217,543 |
sty 3, 2025 | €0.06571 | €0.07005 | €0.06464 | €0.06983 | €1,913,257 | €44,769,955 |
sty 2, 2025 | €0.06411 | €0.06632 | €0.06399 | €0.06575 | €1,420,342 | €42,149,862 |
sty 1, 2025 | €0.06221 | €0.06421 | €0.06076 | €0.06411 | €1,448,378 | €41,092,637 |
gru 31, 2024 | €0.06299 | €0.06437 | €0.06076 | €0.06221 | €1,738,698 | €39,823,331 |
gru 30, 2024 | €0.06412 | €0.06610 | €0.06138 | €0.06299 | €1,841,128 | €40,315,569 |
gru 29, 2024 | €0.06696 | €0.06714 | €0.06314 | €0.06412 | €1,546,973 | €41,027,467 |
gru 26, 2024 | €0.06790 | €0.06902 | €0.06140 | €0.06227 | €2,585,734 | €39,817,807 |
gru 25, 2024 | €0.07046 | €0.07102 | €0.06751 | €0.06790 | €2,466,613 | €43,413,451 |
gru 24, 2024 | €0.06707 | €0.07117 | €0.06542 | €0.07051 | €1,788,442 | €45,082,421 |
gru 23, 2024 | €0.06251 | €0.06797 | €0.06112 | €0.06716 | €1,943,800 | €42,874,086 |
gru 22, 2024 | €0.06290 | €0.06474 | €0.06078 | €0.06251 | €1,980,506 | €39,953,793 |
gru 19, 2024 | €0.06846 | €0.07018 | €0.06107 | €0.06398 | €3,545,184 | €40,884,558 |
gru 14, 2024 | €0.08664 | €0.08773 | €0.07877 | €0.08090 | €2,652,460 | €51,628,010 |
gru 12, 2024 | €0.07984 | €0.08681 | €0.07925 | €0.08508 | €4,864,812 | €54,269,719 |
gru 10, 2024 | €0.07341 | €0.07508 | €0.06405 | €0.07107 | €4,505,281 | €45,315,658 |
gru 8, 2024 | €0.09274 | €0.09421 | €0.08865 | €0.09415 | €3,376,613 | €60,049,980 |
gru 7, 2024 | €0.09376 | €0.09548 | €0.09079 | €0.09219 | €4,078,926 | €58,754,861 |
gru 6, 2024 | €0.09093 | €0.09474 | €0.08822 | €0.09376 | €4,204,792 | €59,632,568 |
gru 5, 2024 | €0.09275 | €0.09436 | €0.08747 | €0.09116 | €5,704,861 | €57,971,904 |
gru 3, 2024 | €0.08121 | €0.09333 | €0.07864 | €0.09211 | €10,919,806 | €58,550,698 |
Statystyki cen Flamingo
Advanced chart
Technical analysis
Informacje o Flamingo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flamingo?
Copy link to sectionCena FLM wynosi obecnie €0.01. Cena Flamingo wynosi -57.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flamingo, aby śledzić cenę FLM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flamingo z jej przeszłymi wynikami, korzystając z zakładki historii cen Flamingo u góry tej strony.
Jaka jest całkowita podaż FLM?
Copy link to sectionDostępna ilość krążących to 544,483,981.91 FLM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FLM.
Gdzie mogę kupić Flamingo?
Copy link to sectionMożesz kupić Flamingo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flamingo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flamingo?
Copy link to sectionNajprostszym sposobem inwestycji w Flamingo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flamingo