Flashloans.com (FLASH)
Flashloans.com (FLASH)
Cena Flashloans.com wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flashloans.com, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Flashloans.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLASH/WETH | €0.13 | - | - | 87,048 | Niedawno |
2 |
![]() |
FLASH/USDC | €0.14 | - | - | 1,482 | Niedawno |
3 |
![]() |
WETH/FLASH | €1,641.96 | - | - | 15,918 | Niedawno |
4 |
![]() |
WETH/FLASH | €1,642.66 | - | - | 5,735 | Niedawno |
5 |
![]() |
ARB/FLASH | €1.02 | - | - | 1,697 | Niedawno |
6 |
![]() |
FLASH/WBNB | €0.000233436784 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flashloans.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000164183842 | €0.000164279407 | €0.000164183842 | €0.000164279407 | €1 | €12,633 |
sty 27, 2025 | €0.000180512318 | €0.000180512318 | €0.000164183842 | €0.000164183842 | €1 | €12,625 |
sty 11, 2025 | €0.000180037170 | €0.000180037170 | €0.000177093356 | €0.000177093356 | €1 | €13,618 |
sty 8, 2025 | €0.000296346795 | €0.000296346795 | €0.000180037170 | €0.000180037170 | €117 | €13,844 |
sty 6, 2025 | €0.000316124022 | €0.000320299192 | €0.000316124022 | €0.000320299192 | €1 | €24,630 |
sty 5, 2025 | €0.000315316641 | €0.000316124022 | €0.000315316641 | €0.000316124022 | €1 | €24,309 |
sty 2, 2025 | €0.000286345012 | €0.000293059351 | €0.000286345012 | €0.000293059351 | €1 | €22,536 |
gru 30, 2024 | €0.000297624699 | €0.000297624699 | €0.000297624699 | €0.000297624699 | €0 | €22,887 |
gru 29, 2024 | €0.000306500174 | €0.000306500174 | €0.000297624699 | €0.000297624699 | €1 | €22,887 |
gru 14, 2024 | €0.000336448157 | €0.000341966109 | €0.000336448157 | €0.000341966109 | €1 | €26,296 |
gru 4, 2024 | €0.000343410565 | €0.000349843369 | €0.000343410565 | €0.000349843369 | €1 | €26,902 |
gru 3, 2024 | €0.000337897504 | €0.000343410565 | €0.000337897504 | €0.000343410565 | €1 | €26,408 |
gru 1, 2024 | €0.000334193990 | €0.000334193990 | €0.000334193990 | €0.000334193990 | €0 | €25,699 |
lis 26, 2024 | €0.000256275003 | €0.000256275003 | €0.000242009673 | €0.000242009673 | €1 | €18,610 |
lis 24, 2024 | €0.000250278686 | €0.000251264983 | €0.000241919070 | €0.000241919070 | €2 | €18,603 |
lis 23, 2024 | €0.000243366096 | €0.000250278686 | €0.000243366096 | €0.000250278686 | €1 | €19,246 |
lis 22, 2024 | €0.000243366096 | €0.000243366096 | €0.000243366096 | €0.000243366096 | €0 | €18,714 |
lis 14, 2024 | €0.000232810705 | €0.000232810705 | €0.000232810705 | €0.000232810705 | €0 | €17,903 |
lis 11, 2024 | €0.000268323726 | €0.000283110604 | €0.000246841424 | €0.000246841424 | €57 | €18,982 |
paź 26, 2024 | €0.000236723843 | €0.000236723843 | €0.000216122218 | €0.000216122218 | €1 | €16,619 |
paź 10, 2024 | €0.000220250532 | €0.000220250532 | €0.000220250532 | €0.000220250532 | €0 | €16,937 |
wrz 23, 2024 | €0.000284941349 | €0.000293148004 | €0.000284941349 | €0.000293148004 | €1 | €22,542 |
wrz 13, 2024 | €0.000258698848 | €0.000259338636 | €0.000258698848 | €0.000259338636 | €0 | €19,943 |
maj 15, 2024 | €0.000894603062 | €0.000894603062 | €0.000894603062 | €0.000894603062 | €0 | €68,793 |
lut 16, 2024 | €0.001336904579 | €0.001368645382 | €0.001216809048 | €0.001354920474 | €166 | €104,162 |
sie 10, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 9, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 8, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 7, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 6, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 5, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 4, 2023 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0.000233440199 | €0 | €0 |
sie 3, 2023 | €0.000232946498 | €0.000233931099 | €0.000230969319 | €0.000233503206 | €2 | €0 |
sie 2, 2023 | €0.000241834070 | €0.000242844883 | €0.000232941401 | €0.000232954319 | €25 | €0 |
sie 1, 2023 | €0.000234935420 | €0.000245736711 | €0.000234935420 | €0.000241843821 | €133 | €0 |
lip 31, 2023 | €0.000233488682 | €0.000237793521 | €0.000233488682 | €0.000235053961 | €25 | €0 |
lip 30, 2023 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0 | €0 |
lip 29, 2023 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0 | €0 |
lip 28, 2023 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0 | €0 |
lip 27, 2023 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0.000233488682 | €0 | €0 |
lip 26, 2023 | €0.000234473621 | €0.000235168710 | €0.000233309499 | €0.000233488682 | €0 | €0 |
lip 25, 2023 | €0.000236013076 | €0.000236551853 | €0.000233757589 | €0.000234465393 | €7 | €0 |
lip 24, 2023 | €0.000243986017 | €0.000243986017 | €0.000235529781 | €0.000235989782 | €29 | €0 |
lip 23, 2023 | €0.000243986017 | €0.000243986017 | €0.000243986017 | €0.000243986017 | €0 | €0 |
lip 22, 2023 | €0.000243986017 | €0.000243986017 | €0.000243986017 | €0.000243986017 | €0 | €0 |
lip 21, 2023 | €0.000243986017 | €0.000243986017 | €0.000243986017 | €0.000243986017 | €0 | €0 |
lip 20, 2023 | €0.000247364025 | €0.000248962518 | €0.000241833818 | €0.000243998593 | €25 | €0 |
lip 19, 2023 | €0.000248894970 | €0.000252732296 | €0.000247309652 | €0.000247404994 | €34 | €0 |
lip 18, 2023 | €0.000249536891 | €0.000249717166 | €0.000246808768 | €0.000248877934 | €20 | €0 |
lip 17, 2023 | €0.000248974830 | €0.000250372285 | €0.000246707852 | €0.000249536891 | €0 | €0 |
lip 16, 2023 | €0.000257286857 | €0.000258069167 | €0.000248904282 | €0.000248904282 | €2 | €0 |
lip 15, 2023 | €0.000253906276 | €0.000258384615 | €0.000253417149 | €0.000257237974 | €1 | €0 |
lip 14, 2023 | €0.000280943131 | €0.000286466760 | €0.000249969908 | €0.000253872963 | €109 | €0 |
lip 13, 2023 | €0.000270496489 | €0.000282406010 | €0.000270496489 | €0.000280949607 | €5 | €0 |
lip 12, 2023 | €0.000270496489 | €0.000270496489 | €0.000270496489 | €0.000270496489 | €0 | €0 |
lip 11, 2023 | €0.000270460536 | €0.000270496489 | €0.000270460536 | €0.000270496489 | €0 | €0 |
lip 10, 2023 | €0.000258457488 | €0.000270621149 | €0.000258457488 | €0.000270460536 | €3 | €0 |
lip 9, 2023 | €0.000258399728 | €0.000258457488 | €0.000258399728 | €0.000258457488 | €0 | €0 |
lip 8, 2023 | €0.000254314688 | €0.000259723479 | €0.000253963368 | €0.000258374448 | €27 | €0 |
lip 7, 2023 | €0.000242214778 | €0.000254605465 | €0.000242214778 | €0.000254331896 | €109 | €0 |
lip 6, 2023 | €0.000242214778 | €0.000242214778 | €0.000242214778 | €0.000242214778 | €0 | €0 |
lip 5, 2023 | €0.000246158422 | €0.000247452057 | €0.000240204105 | €0.000242254662 | €3 | €0 |
lip 4, 2023 | €0.000251739109 | €0.000251739109 | €0.000244547152 | €0.000246098988 | €16 | €0 |
lip 3, 2023 | €0.000259846835 | €0.000259846835 | €0.000251324647 | €0.000251769437 | €47 | €0 |
lip 2, 2023 | €0.000256279112 | €0.000262687008 | €0.000256279112 | €0.000259723479 | €14 | €0 |
lip 1, 2023 | €0.000256279112 | €0.000256279112 | €0.000256279112 | €0.000256279112 | €0 | €0 |
cze 30, 2023 | €0.000248031272 | €0.000256279112 | €0.000247232334 | €0.000256279112 | €0 | €0 |
cze 29, 2023 | €0.000249747460 | €0.000250815798 | €0.000247638820 | €0.000248031272 | €22 | €0 |
cze 28, 2023 | €0.000266524719 | €0.000266524719 | €0.000246335704 | €0.000249747460 | €0 | €0 |
cze 27, 2023 | €0.000262994705 | €0.000266986556 | €0.000261668049 | €0.000266524719 | €0 | €0 |
cze 26, 2023 | €0.000267254570 | €0.000267254570 | €0.000260892140 | €0.000262941398 | €1 | €0 |
cze 25, 2023 | €0.000263317010 | €0.000269296755 | €0.000262320721 | €0.000267254570 | €0 | €0 |
cze 24, 2023 | €0.000271021726 | €0.000273509980 | €0.000257700416 | €0.000263315635 | €6 | €0 |
cze 23, 2023 | €0.000267683997 | €0.000271280410 | €0.000266910053 | €0.000271021726 | €0 | €0 |
cze 22, 2023 | €0.000289661904 | €0.000298583390 | €0.000266522413 | €0.000267596029 | €78 | €0 |
cze 21, 2023 | €0.000284378562 | €0.000291734146 | €0.000284378562 | €0.000289729407 | €15 | €0 |
cze 20, 2023 | €0.000284378562 | €0.000284378562 | €0.000284378562 | €0.000284378562 | €0 | €0 |
cze 19, 2023 | €0.000284378562 | €0.000284378562 | €0.000284378562 | €0.000284378562 | €0 | €0 |
cze 18, 2023 | €0.000284353355 | €0.000284378562 | €0.000284353355 | €0.000284378562 | €0 | €0 |
cze 17, 2023 | €0.000281788850 | €0.000293196633 | €0.000280065243 | €0.000284359811 | €31 | €0 |
cze 16, 2023 | €0.000278411625 | €0.000283308442 | €0.000273820784 | €0.000281791551 | €1 | €0 |
cze 15, 2023 | €0.000290054712 | €0.000293202543 | €0.000272725673 | €0.000278397945 | €60 | €0 |
cze 14, 2023 | €0.000297347644 | €0.000307220274 | €0.000285275488 | €0.000290119365 | €7 | €0 |
cze 13, 2023 | €0.000282162396 | €0.000299579365 | €0.000282162396 | €0.000297346115 | €3 | €0 |
cze 12, 2023 | €0.000291525729 | €0.000291525729 | €0.000269957207 | €0.000282180161 | €3 | €0 |
cze 11, 2023 | €0.000291525729 | €0.000291525729 | €0.000291525729 | €0.000291525729 | €0 | €0 |
cze 10, 2023 | €0.000314078784 | €0.000314078784 | €0.000283646727 | €0.000291574710 | €5 | €0 |
cze 9, 2023 | €0.000316232347 | €0.000316704943 | €0.000308943054 | €0.000314078784 | €0 | €0 |
cze 8, 2023 | €0.000309408063 | €0.000319432915 | €0.000307497662 | €0.000316216462 | €35 | €0 |
cze 7, 2023 | €0.000335371979 | €0.000335371979 | €0.000304936902 | €0.000309515312 | €3 | €0 |
cze 6, 2023 | €0.14441 | €0.15583 | €0.13579 | €0.14845 | €87,752 | €6,163,815 |
cze 5, 2023 | €0.000375747428 | €0.000375747428 | €0.000337174150 | €0.000342221562 | €7 | €0 |
cze 4, 2023 | €0.000414976621 | €0.000415223869 | €0.000375478267 | €0.000375777858 | €206 | €0 |
cze 3, 2023 | €0.000429339162 | €0.000429339162 | €0.000413950357 | €0.000414968590 | €89 | €0 |
cze 2, 2023 | €0.000429339162 | €0.000429339162 | €0.000429339162 | €0.000429339162 | €0 | €0 |
cze 1, 2023 | €0.000434023472 | €0.000434914164 | €0.000427278219 | €0.000429363067 | €10 | €0 |
maj 31, 2023 | €0.16221 | €0.17190 | €0.15075 | €0.16681 | €72,529 | €6,159,364 |
maj 30, 2023 | €0.000464544680 | €0.000464544680 | €0.000464544680 | €0.000464544680 | €0 | €0 |
maj 29, 2023 | €0.000462969739 | €0.000465633562 | €0.000461901938 | €0.000464544680 | €0 | €0 |
maj 28, 2023 | €0.000454413768 | €0.000463088261 | €0.000454413768 | €0.000462969290 | €7 | €0 |
Statystyki cen Flashloans.com
Advanced chart
Technical analysis
Informacje o Flashloans.com
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flashloans.com?
Copy link to sectionCena FLASH wynosi obecnie €0.00. Cena Flashloans.com wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flashloans.com, aby śledzić cenę FLASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flashloans.com z jej przeszłymi wynikami, korzystając z zakładki historii cen Flashloans.com u góry tej strony.
Jaka jest całkowita podaż FLASH?
Copy link to sectionDostępna ilość krążących to 0.00 FLASH, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 FLASH.
Gdzie mogę kupić Flashloans.com?
Copy link to sectionMożesz kupić Flashloans.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flashloans.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flashloans.com?
Copy link to sectionNajprostszym sposobem inwestycji w Flashloans.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flashloans.com