FloraChain (FYT)
FloraChain (FYT)
Cena FloraChain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FloraChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100K |
FloraChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FYT/WBNB | €0.13 | - | - | 11 | Niedawno |
2 |
![]() |
USDT/FYT | €0.69 | - | - | 4 | Niedawno |
3 |
![]() |
FYT/BUSD | €0.19 | €116.39 | €1.03 | 18,283 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FloraChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 11, 2024 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
sty 10, 2024 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
sty 8, 2024 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
sty 2, 2024 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 26, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 24, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 18, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 13, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 12, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 6, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
gru 3, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
lis 26, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
lis 25, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
lis 8, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
lis 7, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
lis 6, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
paź 17, 2023 | €0.14264 | €0.14264 | €0.14264 | €0.14264 | €0 | €0 |
paź 12, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
paź 8, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
paź 5, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
paź 3, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
paź 1, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 12, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 9, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 8, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 7, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 6, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 5, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 4, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 3, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 2, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
wrz 1, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 31, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 30, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 29, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 28, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 27, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 26, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 25, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 24, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 23, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 22, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 21, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 20, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 19, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 18, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 17, 2023 | €0.13993 | €0.13993 | €0.13993 | €0.13993 | €0 | €0 |
sie 16, 2023 | €0.14123 | €0.14140 | €0.13931 | €0.13993 | €0 | €0 |
sie 15, 2023 | €0.12651 | €0.14278 | €0.12651 | €0.14124 | €0 | €0 |
sie 14, 2023 | €0.50434 | €0.50434 | €0.05979 | €0.12652 | €10 | €0 |
sie 13, 2023 | €0.50352 | €0.50463 | €0.50296 | €0.50434 | €0 | €0 |
sie 12, 2023 | €0.10789 | €1.44 | €0.10789 | €0.50353 | €17 | €0 |
sie 11, 2023 | €0.10789 | €0.10789 | €0.10789 | €0.10789 | €0 | €0 |
sie 10, 2023 | €0.10882 | €0.10882 | €0.10786 | €0.10789 | €0 | €0 |
sie 9, 2023 | €0.10860 | €0.10889 | €0.10836 | €0.10883 | €2 | €0 |
sie 8, 2023 | €0.10684 | €0.10967 | €0.10684 | €0.10859 | €64 | €0 |
sie 7, 2023 | €0.10684 | €0.10684 | €0.10684 | €0.10684 | €0 | €0 |
sie 6, 2023 | €0.11094 | €0.11094 | €0.10679 | €0.10684 | €57 | €0 |
sie 5, 2023 | €0.11094 | €0.11094 | €0.11094 | €0.11094 | €0 | €0 |
sie 4, 2023 | €0.11094 | €0.11094 | €0.11094 | €0.11094 | €0 | €0 |
sie 3, 2023 | €0.11094 | €0.11094 | €0.11094 | €0.11094 | €0 | €0 |
sie 2, 2023 | €0.11094 | €0.11094 | €0.11094 | €0.11094 | €0 | €0 |
sie 1, 2023 | €0.11240 | €0.11240 | €0.10777 | €0.11094 | €110 | €0 |
lip 31, 2023 | €0.11200 | €0.11287 | €0.11196 | €0.11240 | €0 | €0 |
lip 30, 2023 | €0.11236 | €0.11269 | €0.11124 | €0.11202 | €8 | €0 |
lip 29, 2023 | €0.11201 | €0.11243 | €0.11194 | €0.11236 | €2 | €0 |
lip 28, 2023 | €0.11293 | €0.11293 | €0.11144 | €0.11202 | €26 | €0 |
lip 27, 2023 | €0.11153 | €0.11356 | €0.11139 | €0.11293 | €0 | €0 |
lip 26, 2023 | €0.11415 | €0.11439 | €0.10673 | €0.11153 | €163 | €0 |
lip 25, 2023 | €0.10477 | €0.11420 | €0.10360 | €0.11415 | €1,352 | €0 |
lip 24, 2023 | €0.10477 | €0.10477 | €0.10477 | €0.10477 | €0 | €0 |
lip 23, 2023 | €0.10362 | €0.10538 | €0.10351 | €0.10478 | €18 | €0 |
lip 22, 2023 | €0.10538 | €0.11536 | €0.10338 | €0.10362 | €729 | €0 |
lip 21, 2023 | €0.17480 | €0.17480 | €0.10519 | €0.10543 | €5,859 | €0 |
lip 20, 2023 | €0.17710 | €0.17710 | €0.17325 | €0.17480 | €53 | €0 |
lip 19, 2023 | €0.17710 | €0.17710 | €0.17710 | €0.17710 | €0 | €0 |
lip 18, 2023 | €0.17710 | €0.17710 | €0.17710 | €0.17710 | €0 | €0 |
lip 17, 2023 | €0.17670 | €0.17770 | €0.17509 | €0.17710 | €0 | €0 |
lip 16, 2023 | €0.18470 | €0.18495 | €0.17665 | €0.17665 | €47 | €0 |
lip 15, 2023 | €0.18341 | €0.18547 | €0.18251 | €0.18466 | €39 | €0 |
lip 14, 2023 | €0.18940 | €0.19313 | €0.18051 | €0.18339 | €0 | €0 |
lip 13, 2023 | €0.17874 | €0.18941 | €0.17801 | €0.18941 | €39 | €0 |
lip 12, 2023 | €0.18584 | €0.18592 | €0.17794 | €0.17879 | €122 | €0 |
lip 11, 2023 | €0.18434 | €0.18649 | €0.18353 | €0.18590 | €31 | €0 |
lip 10, 2023 | €0.17843 | €0.18445 | €0.17843 | €0.18434 | €85 | €0 |
lip 9, 2023 | €0.17933 | €0.17989 | €0.17822 | €0.17843 | €0 | €0 |
lip 8, 2023 | €0.18370 | €0.18519 | €0.17899 | €0.17931 | €11 | €0 |
lip 7, 2023 | €0.19469 | €0.19469 | €0.18263 | €0.18371 | €288 | €0 |
lip 6, 2023 | €0.19363 | €0.19769 | €0.19274 | €0.19469 | €0 | €0 |
lip 5, 2023 | €0.19689 | €0.19689 | €0.19314 | €0.19366 | €8 | €0 |
lip 4, 2023 | €0.20307 | €0.20307 | €0.19560 | €0.19684 | €21 | €0 |
lip 3, 2023 | €0.20093 | €0.20517 | €0.20063 | €0.20307 | €0 | €0 |
lip 2, 2023 | €0.20229 | €0.20262 | €0.19859 | €0.20083 | €4 | €0 |
lip 1, 2023 | €0.19649 | €0.20350 | €0.19649 | €0.20229 | €48 | €0 |
cze 30, 2023 | €0.19017 | €0.19649 | €0.18955 | €0.19649 | €0 | €0 |
cze 29, 2023 | €0.18399 | €0.19480 | €0.18399 | €0.19017 | €764 | €0 |
cze 28, 2023 | €0.19260 | €0.19263 | €0.18147 | €0.18399 | €0 | €0 |
cze 27, 2023 | €0.19268 | €0.19408 | €0.19220 | €0.19258 | €17 | €0 |
cze 26, 2023 | €0.19346 | €0.19370 | €0.18967 | €0.19268 | €0 | €0 |
cze 25, 2023 | €0.19229 | €0.19675 | €0.19229 | €0.19347 | €51 | €0 |
Statystyki cen FloraChain
Advanced chart
Technical analysis
Informacje o FloraChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FloraChain?
Copy link to sectionCena FYT wynosi obecnie €0.00. Cena FloraChain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FloraChain, aby śledzić cenę FYT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FloraChain z jej przeszłymi wynikami, korzystając z zakładki historii cen FloraChain u góry tej strony.
Jaka jest całkowita podaż FYT?
Copy link to sectionDostępna ilość krążących to 0.00 FYT, z całkowitej maksymalnej podaży wynoszącej 100,000.00 FYT.
Gdzie mogę kupić FloraChain?
Copy link to sectionMożesz kupić FloraChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FloraChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FloraChain?
Copy link to sectionNajprostszym sposobem inwestycji w FloraChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FloraChain