XFL (XFL)
XFL (XFL)
Cena XFL wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XFL, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
XFL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XFL/BTC | €10.86 | €85.26 | €170.52 | 86 | Niedawno |
2 |
![]() |
XFL/BTC | €8.55 | €492.70 | €36.46 | 1,607 | Niedawno |
3 |
![]() |
XFL/USDC | €22.01 | €223.23 | €33.11 | 0 | Niedawno |
4 |
![]() |
XFL/WETH | €0.002427170197 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XFL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 8, 2023 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0 | €0 |
cze 7, 2023 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0 | €0 |
cze 6, 2023 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0 | €0 |
cze 5, 2023 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0 | €0 |
cze 4, 2023 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0 | €0 |
cze 3, 2023 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0.002427174351 | €0 | €0 |
cze 2, 2023 | €0.002384302633 | €0.002430872389 | €0.002373540436 | €0.002427174351 | €0 | €0 |
cze 1, 2023 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €1,170,353 |
maj 31, 2023 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €1,170,353 |
maj 30, 2023 | €11.00 | €14.72 | €8.54 | €8.55 | €0 | €1,170,353 |
maj 29, 2023 | €0.002446059775 | €0.002464866322 | €0.002426492406 | €0.002436828303 | €0 | €0 |
maj 28, 2023 | €0.002332630836 | €0.002449704052 | €0.002332630836 | €0.002446290402 | €2,079 | €0 |
maj 27, 2023 | €0.002332630836 | €0.002332630836 | €0.002332630836 | €0.002332630836 | €0 | €0 |
maj 26, 2023 | €0.002332630836 | €0.002332630836 | €0.002332630836 | €0.002332630836 | €0 | €0 |
maj 25, 2023 | €0.002350658559 | €0.002354197925 | €0.002304591665 | €0.002332630836 | €0 | €0 |
maj 24, 2023 | €0.002427160295 | €0.003003860726 | €0.002343008162 | €0.002349921106 | €22,273 | €0 |
maj 23, 2023 | €0.002370007368 | €0.002432687277 | €0.002370007368 | €0.002428436972 | €122 | €0 |
maj 22, 2023 | €0.002357809703 | €0.002377341608 | €0.002343592163 | €0.002370007368 | €0 | €0 |
maj 21, 2023 | €0.002371612947 | €0.002371612947 | €0.002352510450 | €0.002357971876 | €110 | €0 |
maj 20, 2023 | €0.002362360566 | €0.002382434778 | €0.002356387788 | €0.002371347195 | €118 | €0 |
maj 19, 2023 | €0.002512630722 | €0.002512630722 | €0.002352582378 | €0.002360687609 | €952 | €0 |
maj 18, 2023 | €0.002512356852 | €0.002512630722 | €0.002512356852 | €0.002512630722 | €0 | €0 |
maj 17, 2023 | €12.85 | €12.93 | €10.19 | €12.19 | €79 | €1,668,416 |
maj 16, 2023 | €14.94 | €14.99 | €11.16 | €12.85 | €793 | €1,758,864 |
maj 15, 2023 | €7.41 | €15.06 | €7.03 | €14.94 | €1,722 | €2,045,706 |
maj 14, 2023 | €7.38 | €7.44 | €6.90 | €7.41 | €774 | €1,014,250 |
maj 13, 2023 | €9.01 | €9.06 | €6.78 | €7.38 | €1,029 | €1,010,532 |
maj 12, 2023 | €7.55 | €9.04 | €7.49 | €9.01 | €609 | €1,234,165 |
maj 11, 2023 | €5.57 | €10.03 | €5.53 | €7.55 | €1,966 | €1,033,063 |
maj 10, 2023 | €5.38 | €6.21 | €5.28 | €5.57 | €472 | €762,017 |
maj 9, 2023 | €5.39 | €5.41 | €4.41 | €5.38 | €9 | €736,773 |
maj 8, 2023 | €5.55 | €5.59 | €4.57 | €5.39 | €89 | €738,557 |
maj 7, 2023 | €5.09 | €5.66 | €4.40 | €5.55 | €1,129 | €760,511 |
maj 6, 2023 | €6.81 | €6.92 | €5.06 | €5.09 | €360 | €697,416 |
maj 5, 2023 | €3.72 | €6.83 | €3.72 | €6.81 | €121 | €932,575 |
maj 4, 2023 | €2.53 | €6.33 | €2.18 | €3.72 | €1,789 | €508,934 |
maj 3, 2023 | €2.56 | €2.56 | €1.95 | €2.53 | €479 | €347,006 |
maj 2, 2023 | €2.51 | €2.57 | €1.95 | €2.56 | €483 | €349,923 |
maj 1, 2023 | €2.06 | €2.57 | €1.92 | €2.51 | €509 | €344,048 |
kwi 30, 2023 | €2.56 | €2.61 | €1.99 | €2.06 | €485 | €281,744 |
kwi 29, 2023 | €3.17 | €3.18 | €1.73 | €2.56 | €1,002 | €350,141 |
kwi 28, 2023 | €3.12 | €3.19 | €2.69 | €3.17 | €786 | €434,496 |
kwi 27, 2023 | €3.00 | €3.15 | €2.66 | €3.12 | €686 | €426,824 |
kwi 26, 2023 | €3.06 | €3.23 | €2.71 | €3.00 | €634 | €410,628 |
kwi 25, 2023 | €2.98 | €3.07 | €2.51 | €3.06 | €633 | €419,201 |
kwi 24, 2023 | €2.99 | €3.03 | €2.50 | €2.98 | €639 | €407,520 |
kwi 23, 2023 | €3.54 | €3.54 | €2.44 | €2.99 | €636 | €409,887 |
kwi 22, 2023 | €3.34 | €3.54 | €3.32 | €3.54 | €420 | €484,281 |
kwi 21, 2023 | €3.48 | €3.49 | €2.71 | €3.34 | €1,131 | €457,115 |
kwi 20, 2023 | €2.68 | €3.54 | €2.64 | €3.48 | €721 | €476,108 |
kwi 19, 2023 | €3.82 | €4.65 | €2.66 | €2.68 | €206 | €366,469 |
kwi 18, 2023 | €4.52 | €4.67 | €3.81 | €3.82 | €1,195 | €523,297 |
kwi 17, 2023 | €4.67 | €4.67 | €3.70 | €4.52 | €1,179 | €618,612 |
kwi 16, 2023 | €4.40 | €4.69 | €4.38 | €4.67 | €5 | €639,941 |
kwi 15, 2023 | €3.65 | €4.68 | €3.63 | €4.40 | €9 | €602,242 |
kwi 14, 2023 | €4.00 | €4.06 | €3.29 | €3.65 | €1,306 | €499,075 |
kwi 13, 2023 | €3.93 | €4.32 | €3.93 | €4.00 | €908 | €547,376 |
kwi 12, 2023 | €4.14 | €4.16 | €3.92 | €3.93 | €744 | €538,525 |
kwi 11, 2023 | €4.11 | €4.21 | €3.83 | €4.14 | €815 | €567,482 |
kwi 10, 2023 | €4.56 | €4.62 | €4.03 | €4.11 | €1,196 | €562,739 |
kwi 9, 2023 | €3.75 | €4.59 | €3.47 | €4.56 | €36 | €624,840 |
kwi 8, 2023 | €3.86 | €3.96 | €3.56 | €3.75 | €762 | €513,791 |
kwi 7, 2023 | €3.88 | €3.89 | €3.38 | €3.86 | €809 | €529,125 |
kwi 6, 2023 | €6.37 | €6.37 | €3.86 | €3.88 | €703 | €531,016 |
kwi 5, 2023 | €3.35 | €6.39 | €3.21 | €6.37 | €1,249 | €872,378 |
kwi 4, 2023 | €3.78 | €3.80 | €3.13 | €3.35 | €629 | €458,339 |
kwi 3, 2023 | €3.35 | €3.80 | €2.94 | €3.78 | €783 | €517,772 |
kwi 2, 2023 | €3.13 | €3.38 | €3.07 | €3.35 | €1,010 | €458,551 |
kwi 1, 2023 | €3.13 | €3.26 | €3.11 | €3.13 | €463 | €428,654 |
mar 31, 2023 | €3.62 | €3.66 | €2.98 | €3.13 | €910 | €428,768 |
mar 30, 2023 | €3.77 | €3.87 | €3.02 | €3.62 | €138 | €496,178 |
mar 29, 2023 | €3.88 | €4.24 | €3.26 | €3.77 | €1,020 | €516,078 |
mar 28, 2023 | €3.78 | €4.13 | €3.74 | €3.88 | €4 | €530,705 |
mar 27, 2023 | €3.86 | €3.87 | €3.17 | €3.78 | €25 | €517,003 |
mar 26, 2023 | €3.63 | €4.32 | €3.34 | €3.86 | €700 | €528,748 |
mar 25, 2023 | €2.55 | €3.86 | €2.55 | €3.63 | €1,075 | €496,491 |
mar 24, 2023 | €3.63 | €3.63 | €2.52 | €2.55 | €15 | €349,040 |
mar 23, 2023 | €3.75 | €3.81 | €3.06 | €3.63 | €1,567 | €496,777 |
mar 22, 2023 | €4.45 | €4.56 | €2.87 | €3.75 | €849 | €513,449 |
mar 21, 2023 | €3.16 | €4.45 | €2.91 | €4.45 | €2,055 | €609,679 |
mar 20, 2023 | €4.54 | €4.60 | €1.41 | €3.16 | €4,368 | €432,157 |
mar 19, 2023 | €4.25 | €4.59 | €4.03 | €4.54 | €1,153 | €621,077 |
mar 18, 2023 | €4.44 | €4.49 | €4.23 | €4.25 | €2,363 | €581,885 |
mar 17, 2023 | €3.97 | €4.49 | €3.49 | €4.44 | €1,217 | €607,242 |
mar 16, 2023 | €4.46 | €4.52 | €3.91 | €3.97 | €2,653 | €543,657 |
mar 15, 2023 | €4.15 | €4.61 | €4.10 | €4.46 | €668 | €610,946 |
mar 14, 2023 | €3.67 | €5.03 | €3.66 | €4.15 | €3,018 | €567,622 |
mar 13, 2023 | €3.71 | €3.79 | €2.67 | €3.67 | €176 | €502,338 |
mar 12, 2023 | €3.63 | €3.71 | €3.43 | €3.71 | €1,404 | €507,340 |
mar 11, 2023 | €3.88 | €4.01 | €3.56 | €3.64 | €1,320 | €497,685 |
mar 10, 2023 | €3.45 | €4.10 | €3.26 | €3.88 | €2,371 | €531,144 |
mar 9, 2023 | €3.69 | €3.80 | €3.42 | €3.45 | €15 | €472,753 |
mar 8, 2023 | €3.91 | €4.54 | €3.69 | €3.69 | €1,145 | €505,002 |
mar 7, 2023 | €4.60 | €4.62 | €3.88 | €3.91 | €979 | €535,974 |
mar 6, 2023 | €4.46 | €4.63 | €3.76 | €4.60 | €1,689 | €630,229 |
mar 5, 2023 | €4.22 | €4.48 | €2.98 | €4.46 | €1,516 | €610,904 |
mar 4, 2023 | €5.04 | €5.05 | €3.59 | €4.22 | €211 | €578,120 |
mar 3, 2023 | €5.67 | €5.67 | €4.60 | €5.04 | €1,824 | €690,125 |
mar 2, 2023 | €6.33 | €6.35 | €5.22 | €5.67 | €4,005 | €775,861 |
mar 1, 2023 | €5.29 | €6.37 | €5.28 | €6.33 | €158 | €867,119 |
Statystyki cen XFL
Advanced chart
Technical analysis
Informacje o XFL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XFL?
Copy link to sectionCena XFL wynosi obecnie €0.00. Cena XFL wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XFL, aby śledzić cenę XFL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XFL z jej przeszłymi wynikami, korzystając z zakładki historii cen XFL u góry tej strony.
Jaka jest całkowita podaż XFL?
Copy link to sectionDostępna ilość krążących to 0.00 XFL, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 XFL.
Gdzie mogę kupić XFL?
Copy link to sectionMożesz kupić XFL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XFL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XFL?
Copy link to sectionNajprostszym sposobem inwestycji w XFL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XFL