FlypMe (FYP)
FlypMe (FYP)
Cena FlypMe wynosi €0.00, zmiana -0.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FlypMe, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004532795953 |
24h Niski | €0.004532795953 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
FlypMe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FYP/BTC | €0.03 | - | - | 67 | Niedawno |
2 |
![]() |
FYP/BTC | €0.004519231024 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FlypMe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 8, 2024 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0 | €0 |
paź 7, 2024 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0 | €0 |
wrz 25, 2024 | €0.004405838954 | €0.004427664870 | €0.004312119633 | €0.004324024944 | €0 | €0 |
wrz 23, 2024 | €0.004354989807 | €0.004430559393 | €0.004305230310 | €0.004337154079 | €0 | €0 |
wrz 18, 2024 | €0.001077780057 | €0.001099297034 | €0.001059926750 | €0.001099297034 | €0 | €0 |
wrz 16, 2024 | €0.001057966401 | €0.001057966401 | €0.001028685122 | €0.001040333905 | €0 | €0 |
wrz 15, 2024 | €0.001072228335 | €0.001078969743 | €0.001050868173 | €0.001057966401 | €0 | €0 |
lip 14, 2024 | €0.01728 | €0.01792 | €0.01728 | €0.01774 | €0 | €0 |
lip 7, 2024 | €0.01700 | €0.01704 | €0.01628 | €0.01632 | €0 | €0 |
lip 2, 2024 | €0.01835 | €0.01844 | €0.01803 | €0.01811 | €0 | €0 |
cze 26, 2024 | €0.01804 | €0.01823 | €0.01772 | €0.01774 | €0 | €0 |
cze 24, 2024 | €0.01845 | €0.01847 | €0.01713 | €0.01761 | €0 | €0 |
cze 15, 2024 | €0.01927 | €0.01938 | €0.01922 | €0.01932 | €0 | €0 |
cze 1, 2024 | €0.01375 | €0.01382 | €0.01374 | €0.01380 | €0 | €0 |
maj 31, 2024 | €0.01393 | €0.01405 | €0.01359 | €0.01375 | €0 | €0 |
maj 28, 2024 | €0.01414 | €0.01415 | €0.01372 | €0.01392 | €0 | €0 |
maj 25, 2024 | €0.01396 | €0.01417 | €0.01396 | €0.01412 | €0 | €0 |
maj 17, 2024 | €0.06292 | €0.06412 | €0.01925 | €0.01957 | €10 | €0 |
maj 16, 2024 | €0.06387 | €0.06416 | €0.06235 | €0.06292 | €0 | €0 |
maj 5, 2024 | €0.06161 | €0.06226 | €0.06070 | €0.06179 | €0 | €0 |
maj 4, 2024 | €0.06062 | €0.06216 | €0.06042 | €0.06161 | €0 | €0 |
maj 2, 2024 | €0.05612 | €0.05739 | €0.05494 | €0.05702 | €0 | €0 |
kwi 29, 2024 | €0.06088 | €0.06188 | €0.05969 | €0.06153 | €0 | €0 |
kwi 26, 2024 | €0.01748 | €0.06243 | €0.01728 | €0.06148 | €32 | €0 |
kwi 23, 2024 | €0.01812 | €0.01821 | €0.01786 | €0.01799 | €0 | €0 |
kwi 20, 2024 | €0.01730 | €0.01771 | €0.01714 | €0.01759 | €0 | €0 |
kwi 9, 2024 | €0.02726 | €0.02731 | €0.02601 | €0.02631 | €0 | €0 |
kwi 6, 2024 | €0.02584 | €0.02649 | €0.02570 | €0.02626 | €34 | €0 |
mar 30, 2024 | €0.03153 | €0.03158 | €0.02649 | €0.02652 | €19 | €0 |
mar 8, 2024 | €0.02371 | €0.02467 | €0.02349 | €0.02419 | €0 | €0 |
mar 6, 2024 | €0.01300 | €0.01374 | €0.01279 | €0.01345 | €0 | €0 |
mar 3, 2024 | €0.01262 | €0.01286 | €0.01249 | €0.01285 | €0 | €0 |
mar 2, 2024 | €0.01271 | €0.01271 | €0.01255 | €0.01262 | €0 | €0 |
mar 1, 2024 | €0.01248 | €0.01282 | €0.01237 | €0.01271 | €0 | €0 |
lut 22, 2024 | €0.009175455485 | €0.009201547791 | €0.009023783379 | €0.009077653710 | €0 | €0 |
lut 16, 2024 | €0.009189556900 | €0.009284617504 | €0.009135594562 | €0.009233642910 | €0 | €0 |
lut 6, 2024 | €0.005718867623 | €0.005810284153 | €0.005700929454 | €0.005775952402 | €0 | €0 |
sty 17, 2024 | €0.03092 | €0.03093 | €0.03087 | €0.03089 | €0 | €0 |
sty 16, 2024 | €0.03049 | €0.03123 | €0.03021 | €0.03092 | €60 | €0 |
sty 13, 2024 | €0.03042 | €0.03068 | €0.03013 | €0.03040 | €59 | €0 |
gru 31, 2023 | €0.05044 | €0.05122 | €0.05022 | €0.05051 | €0 | €0 |
gru 26, 2023 | €0.05213 | €0.05213 | €0.04983 | €0.05082 | €0 | €0 |
gru 23, 2023 | €0.03127 | €0.05243 | €0.03080 | €0.05229 | €0 | €0 |
gru 22, 2023 | €0.03117 | €0.03149 | €0.03087 | €0.03127 | €0 | €0 |
gru 6, 2023 | €0.05464 | €0.05480 | €0.03630 | €0.03638 | €1 | €0 |
gru 1, 2023 | €0.04673 | €0.04816 | €0.04177 | €0.04795 | €352 | €0 |
lis 26, 2023 | €0.04684 | €0.04685 | €0.04115 | €0.04147 | €0 | €0 |
lis 17, 2023 | €0.02579 | €0.02613 | €0.02561 | €0.02605 | €0 | €0 |
lis 13, 2023 | €0.04576 | €0.06312 | €0.02290 | €0.06299 | €36 | €0 |
lis 8, 2023 | €0.04698 | €0.04764 | €0.04663 | €0.04735 | €0 | €0 |
lis 5, 2023 | €0.04686 | €0.04714 | €0.04627 | €0.04684 | €0 | €0 |
lis 1, 2023 | €0.02518 | €0.04738 | €0.02508 | €0.04732 | €0 | €0 |
paź 31, 2023 | €0.02483 | €0.04612 | €0.02469 | €0.02518 | €1 | €0 |
paź 10, 2023 | €0.03687 | €0.03702 | €0.03651 | €0.03662 | €0 | €0 |
paź 9, 2023 | €0.03817 | €0.03821 | €0.03652 | €0.03687 | €2 | €0 |
paź 4, 2023 | €0.03747 | €0.03799 | €0.03725 | €0.03796 | €0 | €0 |
paź 3, 2023 | €0.03766 | €0.03779 | €0.03722 | €0.03747 | €0 | €0 |
wrz 26, 2023 | €0.01904 | €0.03508 | €0.01893 | €0.03501 | €1 | €0 |
wrz 16, 2023 | €0.01900 | €0.01908 | €0.01889 | €0.01895 | €0 | €0 |
wrz 8, 2023 | €0.03504 | €0.03526 | €0.03439 | €0.03463 | €0 | €0 |
wrz 7, 2023 | €0.03443 | €0.03524 | €0.03426 | €0.03504 | €0 | €0 |
wrz 6, 2023 | €0.03445 | €0.03466 | €0.03401 | €0.03443 | €0 | €0 |
wrz 5, 2023 | €0.03451 | €0.03454 | €0.03423 | €0.03445 | €0 | €0 |
wrz 4, 2023 | €0.03471 | €0.03482 | €0.02792 | €0.03451 | €0 | €0 |
wrz 3, 2023 | €0.03459 | €0.04587 | €0.02910 | €0.03471 | €1,991 | €0 |
wrz 2, 2023 | €0.03449 | €0.03469 | €0.03443 | €0.03459 | €0 | €0 |
wrz 1, 2023 | €0.03468 | €0.03490 | €0.03396 | €0.03449 | €0 | €0 |
sie 31, 2023 | €0.03649 | €0.03667 | €0.03451 | €0.03468 | €0 | €0 |
sie 30, 2023 | €0.03703 | €0.03705 | €0.01933 | €0.03649 | €0 | €0 |
sie 29, 2023 | €0.03489 | €0.03744 | €0.03465 | €0.03703 | €0 | €0 |
sie 28, 2023 | €0.03488 | €0.03500 | €0.03461 | €0.03489 | €0 | €0 |
sie 27, 2023 | €0.03477 | €0.03497 | €0.03472 | €0.03487 | €0 | €0 |
sie 26, 2023 | €0.03482 | €0.03486 | €0.03474 | €0.03477 | €0 | €0 |
sie 25, 2023 | €0.03493 | €0.03497 | €0.01837 | €0.03482 | €10 | €0 |
sie 24, 2023 | €0.03532 | €0.03543 | €0.03468 | €0.03493 | €0 | €0 |
sie 23, 2023 | €0.03475 | €0.03573 | €0.03448 | €0.03531 | €0 | €0 |
sie 22, 2023 | €0.03489 | €0.03490 | €0.03411 | €0.03475 | €0 | €0 |
sie 21, 2023 | €0.03498 | €0.03499 | €0.03459 | €0.03488 | €0 | €0 |
sie 20, 2023 | €0.03487 | €0.03507 | €0.03475 | €0.03498 | €0 | €0 |
sie 19, 2023 | €0.01852 | €0.03493 | €0.01835 | €0.03486 | €0 | €0 |
sie 18, 2023 | €0.01895 | €0.01905 | €0.01830 | €0.01852 | €0 | €0 |
sie 17, 2023 | €0.02042 | €0.02043 | €0.01818 | €0.01894 | €0 | €0 |
sie 16, 2023 | €0.02073 | €0.02077 | €0.02042 | €0.02042 | €0 | €0 |
sie 15, 2023 | €0.02090 | €0.02091 | €0.02067 | €0.02073 | €0 | €0 |
sie 14, 2023 | €0.02082 | €0.02106 | €0.02070 | €0.02090 | €0 | €0 |
sie 13, 2023 | €0.02091 | €0.02093 | €0.02080 | €0.02082 | €0 | €0 |
sie 12, 2023 | €0.02090 | €0.02094 | €0.02086 | €0.02091 | €0 | €0 |
sie 11, 2023 | €0.02091 | €0.02097 | €0.02082 | €0.02090 | €442 | €0 |
sie 10, 2023 | €0.02102 | €0.02109 | €0.02087 | €0.02091 | €0 | €0 |
sie 9, 2023 | €0.02115 | €0.02135 | €0.02090 | €0.02102 | €12 | €0 |
sie 8, 2023 | €0.02074 | €0.02140 | €0.02068 | €0.02115 | €0 | €0 |
sie 7, 2023 | €0.02064 | €0.02077 | €0.02043 | €0.02074 | €0 | €0 |
sie 6, 2023 | €0.02065 | €0.02072 | €0.02059 | €0.02064 | €0 | €0 |
sie 5, 2023 | €0.02066 | €0.02068 | €0.02059 | €0.02065 | €0 | €0 |
sie 4, 2023 | €0.02074 | €0.02082 | €0.02054 | €0.02066 | €0 | €0 |
sie 3, 2023 | €0.02376 | €0.02393 | €0.02073 | €0.02074 | €1,314 | €0 |
sie 2, 2023 | €0.02415 | €0.02443 | €0.02365 | €0.02376 | €0 | €0 |
sie 1, 2023 | €0.02383 | €0.02415 | €0.02344 | €0.02415 | €0 | €0 |
lip 31, 2023 | €0.02386 | €0.02403 | €0.02376 | €0.02383 | €0 | €0 |
lip 30, 2023 | €0.02393 | €0.02399 | €0.02371 | €0.02386 | €0 | €0 |
Statystyki cen FlypMe
Advanced chart
Technical analysis
Informacje o FlypMe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FlypMe?
Copy link to sectionCena FYP wynosi obecnie €0.00. Cena FlypMe wynosi +373.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FlypMe, aby śledzić cenę FYP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FlypMe z jej przeszłymi wynikami, korzystając z zakładki historii cen FlypMe u góry tej strony.
Jaka jest całkowita podaż FYP?
Copy link to sectionDostępna ilość krążących to 0.00 FYP, z całkowitej maksymalnej podaży wynoszącej 0.00 FYP.
Gdzie mogę kupić FlypMe?
Copy link to sectionMożesz kupić FlypMe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FlypMe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FlypMe?
Copy link to sectionNajprostszym sposobem inwestycji w FlypMe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FlypMe