FME (FME)
FME (FME)
Cena FME wynosi €0.00, zmiana -0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FME, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000623885662 |
24h Niski | €0.000623885662 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
FME rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FME/USDT | €0.000624103200 | - | - | 0 | Niedawno |
2 |
![]() |
FME/USDT | €0.000623444400 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FME
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 28, 2023 | €0.000623885661 | €0.000623885661 | €0.000623885661 | €0.000623885661 | €0 | €0 |
gru 22, 2023 | €0.000623801284 | €0.000624362314 | €0.000623635824 | €0.000624294922 | €0 | €0 |
gru 15, 2023 | €0.000623767202 | €0.000624137574 | €0.000623047472 | €0.000623828625 | €0 | €0 |
gru 13, 2023 | €0.000623596796 | €0.000624390772 | €0.000623098799 | €0.000623862771 | €0 | €0 |
gru 9, 2023 | €0.000623815797 | €0.000624244715 | €0.000623676216 | €0.000623925871 | €0 | €0 |
gru 8, 2023 | €0.000623902114 | €0.000624253435 | €0.000623231789 | €0.000623818048 | €0 | €0 |
lis 23, 2023 | €0.000623830773 | €0.000624055873 | €0.000623543058 | €0.000623726101 | €0 | €0 |
lis 20, 2023 | €0.000623897156 | €0.000624407415 | €0.000623481658 | €0.000624006403 | €0 | €0 |
lis 14, 2023 | €0.000623948072 | €0.000624494275 | €0.000622619795 | €0.000623908666 | €0 | €0 |
lis 12, 2023 | €0.000623584450 | €0.000624280833 | €0.000623510072 | €0.000623838624 | €0 | €0 |
lis 10, 2023 | €0.000623769966 | €0.000624479795 | €0.000623506592 | €0.000623789301 | €0 | €0 |
lis 6, 2023 | €0.000624208291 | €0.000624471114 | €0.000623702029 | €0.000623950358 | €0 | €0 |
lis 4, 2023 | €0.000624207398 | €0.000624630311 | €0.000623906613 | €0.000624168680 | €0 | €0 |
paź 21, 2023 | €0.000624022844 | €0.000624414574 | €0.000623676265 | €0.000623940038 | €0 | €0 |
paź 20, 2023 | €0.000624043531 | €0.000624760789 | €0.000623778123 | €0.000624063362 | €0 | €0 |
paź 17, 2023 | €0.000624046158 | €0.000624335114 | €0.000623368323 | €0.000623914990 | €0 | €0 |
paź 5, 2023 | €0.000623942371 | €0.000624304733 | €0.000623477966 | €0.000623643435 | €0 | €0 |
paź 4, 2023 | €0.000623694423 | €0.000624048594 | €0.000623265996 | €0.000623924527 | €0 | €0 |
paź 1, 2023 | €0.000623825236 | €0.000627963032 | €0.000623447930 | €0.000623718071 | €0 | €0 |
wrz 29, 2023 | €0.000623717827 | €0.000624746517 | €0.000623039592 | €0.000623773210 | €0 | €0 |
wrz 28, 2023 | €0.000623311335 | €0.000624223916 | €0.000623079116 | €0.000623704339 | €0 | €0 |
wrz 23, 2023 | €0.000623768510 | €0.000623965103 | €0.000623596453 | €0.000623780683 | €0 | €0 |
wrz 22, 2023 | €0.000623668247 | €0.000623945873 | €0.000623496660 | €0.000623799951 | €0 | €0 |
wrz 20, 2023 | €0.000623922309 | €0.000624150919 | €0.000623496272 | €0.000623802270 | €0 | €0 |
wrz 8, 2023 | €0.000623528552 | €0.000624038878 | €0.000623021353 | €0.000623539993 | €0 | €0 |
wrz 5, 2023 | €0.000623463648 | €0.000623694398 | €0.000623058311 | €0.000623463966 | €0 | €0 |
wrz 4, 2023 | €0.000623697670 | €0.000623765067 | €0.000623316570 | €0.000623456891 | €0 | €0 |
wrz 3, 2023 | €0.000623771056 | €0.000623953099 | €0.000623328354 | €0.000623709087 | €0 | €0 |
wrz 2, 2023 | €0.000623518290 | €0.000624059646 | €0.000623332630 | €0.000623767963 | €0 | €0 |
wrz 1, 2023 | €0.000623499612 | €0.000623939194 | €0.000623048542 | €0.000623513321 | €0 | €0 |
sie 31, 2023 | €0.000623776080 | €0.000624872270 | €0.000623215713 | €0.000623486684 | €0 | €0 |
sie 30, 2023 | €0.000623721542 | €0.000624142676 | €0.000623135663 | €0.000623784509 | €0 | €0 |
sie 29, 2023 | €0.000623285654 | €0.000624713055 | €0.000623142831 | €0.000623764101 | €0 | €0 |
sie 28, 2023 | €0.000623451188 | €0.000623685593 | €0.000623096446 | €0.000623299091 | €0 | €0 |
sie 27, 2023 | €0.000623429990 | €0.000623690130 | €0.000623310462 | €0.000623442734 | €0 | €0 |
sie 26, 2023 | €0.000623373305 | €0.000623672611 | €0.000623213320 | €0.000623443410 | €0 | €0 |
sie 25, 2023 | €0.000623318661 | €0.000623961490 | €0.000623092037 | €0.000623373798 | €0 | €0 |
sie 24, 2023 | €0.000623678048 | €0.000624215123 | €0.000623166077 | €0.000623337439 | €0 | €0 |
sie 23, 2023 | €0.000623374189 | €0.000623923899 | €0.000623174519 | €0.000623690454 | €0 | €0 |
sie 22, 2023 | €0.000623567629 | €0.000623872377 | €0.000622475563 | €0.000623339165 | €0 | €0 |
sie 21, 2023 | €0.000623672871 | €0.000624041686 | €0.000623262558 | €0.000623566222 | €0 | €0 |
sie 20, 2023 | €0.000623567546 | €0.000623917415 | €0.000623469886 | €0.000623712659 | €0 | €0 |
sie 19, 2023 | €0.000623572296 | €0.000623952349 | €0.000623300587 | €0.000623561989 | €0 | €0 |
sie 18, 2023 | €0.000623749151 | €0.000624307962 | €0.000622928363 | €0.000623560345 | €0 | €0 |
sie 17, 2023 | €0.000622940494 | €0.000626699967 | €0.000620677579 | €0.000623790664 | €0 | €0 |
sie 16, 2023 | €0.000623004556 | €0.000623296848 | €0.000622731652 | €0.000622948170 | €0 | €0 |
sie 15, 2023 | €0.000623238987 | €0.000623238987 | €0.000622629823 | €0.000623002759 | €0 | €0 |
sie 14, 2023 | €0.000623202282 | €0.000623297823 | €0.000622607482 | €0.000623226890 | €0 | €0 |
sie 13, 2023 | €0.000623347577 | €0.000623528706 | €0.000623095651 | €0.000623195941 | €0 | €0 |
sie 12, 2023 | €0.000623085125 | €0.000623535128 | €0.000623061374 | €0.000623349502 | €0 | €0 |
sie 11, 2023 | €0.000623066850 | €0.000623403195 | €0.000622658630 | €0.000623087632 | €0 | €0 |
sie 10, 2023 | €0.000623267836 | €0.000623513207 | €0.000622726660 | €0.000623074078 | €0 | €0 |
sie 9, 2023 | €0.000623387686 | €0.000623831167 | €0.000622871590 | €0.000623236812 | €0 | €0 |
sie 8, 2023 | €0.000622944082 | €0.000624159633 | €0.000622769726 | €0.000623372559 | €0 | €0 |
sie 7, 2023 | €0.000622611591 | €0.000623230007 | €0.000622280047 | €0.000622961617 | €0 | €0 |
sie 6, 2023 | €0.000623064726 | €0.000623223997 | €0.000622552730 | €0.000622610069 | €0 | €0 |
sie 5, 2023 | €0.000622796922 | €0.000623169798 | €0.000622612555 | €0.000623056427 | €0 | €0 |
sie 4, 2023 | €0.000623274363 | €0.000623501488 | €0.000621386733 | €0.000622793136 | €0 | €0 |
sie 3, 2023 | €0.000623346101 | €0.000623491578 | €0.000622745291 | €0.000623295343 | €0 | €0 |
sie 2, 2023 | €0.000623594367 | €0.000623712414 | €0.000622705382 | €0.000623314870 | €0 | €0 |
sie 1, 2023 | €0.000623685278 | €0.000624585784 | €0.000622869320 | €0.000623636115 | €0 | €0 |
lip 31, 2023 | €0.000623583348 | €0.000623925810 | €0.000623333339 | €0.000623670852 | €0 | €0 |
lip 30, 2023 | €0.000623720832 | €0.000624032697 | €0.000623484481 | €0.000623598579 | €0 | €0 |
lip 29, 2023 | €0.000623830739 | €0.000624007342 | €0.000623526989 | €0.000623715549 | €0 | €0 |
lip 28, 2023 | €0.000623542004 | €0.000624005077 | €0.000623331606 | €0.000623857563 | €0 | €0 |
lip 27, 2023 | €0.000623610793 | €0.000623971525 | €0.000623300153 | €0.000623576530 | €0 | €0 |
lip 26, 2023 | €0.000623575141 | €0.000624162892 | €0.000623368816 | €0.000623617725 | €0 | €0 |
lip 25, 2023 | €0.000623649777 | €0.000623952723 | €0.000623368217 | €0.000623558089 | €0 | €0 |
lip 24, 2023 | €0.000623652783 | €0.000624082545 | €0.000622627284 | €0.000623643390 | €0 | €0 |
lip 23, 2023 | €0.000623711693 | €0.000624085956 | €0.000623443083 | €0.000623694767 | €0 | €0 |
lip 22, 2023 | €0.000623822425 | €0.000624126814 | €0.000623554652 | €0.000623697883 | €0 | €0 |
lip 21, 2023 | €0.000623721409 | €0.000623984238 | €0.000623449441 | €0.000623812891 | €0 | €0 |
lip 20, 2023 | €0.000623756804 | €0.000624040100 | €0.000623053000 | €0.000623722231 | €0 | €0 |
lip 19, 2023 | €0.000623825587 | €0.000624033799 | €0.000623322245 | €0.000623734306 | €0 | €0 |
lip 18, 2023 | €0.000623801189 | €0.000624108107 | €0.000623362528 | €0.000623847596 | €0 | €0 |
lip 17, 2023 | €0.000624087887 | €0.000624252945 | €0.000623360610 | €0.000623820729 | €0 | €0 |
lip 16, 2023 | €0.000623844412 | €0.000624393917 | €0.000623218130 | €0.000624081689 | €0 | €0 |
lip 15, 2023 | €0.000624134634 | €0.000624357205 | €0.000623656786 | €0.000623878139 | €0 | €0 |
lip 14, 2023 | €0.000624271943 | €0.000624481750 | €0.000623512453 | €0.000624144666 | €0 | €0 |
lip 13, 2023 | €0.000623680984 | €0.000624610531 | €0.000623152196 | €0.000624268743 | €0 | €0 |
lip 12, 2023 | €0.000623724011 | €0.000624659763 | €0.000623217342 | €0.000623686268 | €0 | €0 |
lip 11, 2023 | €0.000623735017 | €0.000624250162 | €0.000623340599 | €0.000623718519 | €0 | €0 |
lip 10, 2023 | €0.000623820093 | €0.000624409746 | €0.000623420849 | €0.000623694629 | €0 | €0 |
lip 9, 2023 | €0.000623817750 | €0.000624198829 | €0.000623619555 | €0.000623815317 | €0 | €0 |
lip 8, 2023 | €0.000623721436 | €0.000624106391 | €0.000623577008 | €0.000623806136 | €0 | €0 |
lip 7, 2023 | €0.000623571378 | €0.000624344194 | €0.000623189755 | €0.000623754389 | €0 | €0 |
lip 6, 2023 | €0.000623673597 | €0.000624160068 | €0.000622841419 | €0.000623614378 | €0 | €0 |
lip 5, 2023 | €0.000623853170 | €0.000624002119 | €0.000623365762 | €0.000623671381 | €0 | €0 |
lip 4, 2023 | €0.000623679245 | €0.000624259513 | €0.000623428826 | €0.000623829259 | €0 | €0 |
lip 3, 2023 | €0.000623655344 | €0.000624144291 | €0.000623498918 | €0.000623695374 | €0 | €0 |
lip 2, 2023 | €0.000623657454 | €0.000624179054 | €0.000621930054 | €0.000623682283 | €0 | €0 |
lip 1, 2023 | €0.000623797026 | €0.000624032428 | €0.000623228473 | €0.000623659772 | €0 | €0 |
cze 30, 2023 | €0.000623621372 | €0.000624868954 | €0.000620948894 | €0.000623791209 | €0 | €0 |
cze 29, 2023 | €0.000623582882 | €0.000623958280 | €0.000623363999 | €0.000623646681 | €0 | €0 |
cze 28, 2023 | €0.000623787882 | €0.000623987639 | €0.000622530661 | €0.000623556564 | €0 | €0 |
cze 27, 2023 | €0.000623749154 | €0.000624231607 | €0.000622918545 | €0.000623791474 | €0 | €0 |
cze 26, 2023 | €0.000623884855 | €0.000624276387 | €0.000622369804 | €0.000623735091 | €0 | €0 |
cze 25, 2023 | €0.000623939143 | €0.000624294400 | €0.000623238095 | €0.000623914211 | €0 | €0 |
cze 24, 2023 | €0.000624058354 | €0.000624289622 | €0.000623730645 | €0.000623895757 | €0 | €0 |
cze 23, 2023 | €0.000623829373 | €0.000624930927 | €0.000623385346 | €0.000624060783 | €0 | €0 |
Statystyki cen FME
Advanced chart
Technical analysis
Informacje o FME
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FME?
Copy link to sectionCena FME wynosi obecnie €0.00. Cena FME wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FME, aby śledzić cenę FME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FME z jej przeszłymi wynikami, korzystając z zakładki historii cen FME u góry tej strony.
Jaka jest całkowita podaż FME?
Copy link to sectionDostępna ilość krążących to 0.00 FME, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 FME.
Gdzie mogę kupić FME?
Copy link to sectionMożesz kupić FME na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FME wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FME?
Copy link to sectionNajprostszym sposobem inwestycji w FME jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FME