FNCY (FNCY)
FNCY (FNCY)
Cena FNCY wynosi €0.002694731874, zmiana -4.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FNCY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000138014998 |
---|---|
24h Wysoki | €0.002922784555 |
24h Niski | €0.002602741415 |
Kapitalizacja rynkowa | €2.96M |
Wolumen handlowy (24h) | €14.92K |
Dominacja na rynku | - |
Pozycja na rynku | #1381 |
Podaż w obiegu | 1.10B |
Maksymalna podaż | 2B |
FNCY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNCY/USDT | €0.002674130512 | €3.57 | €14.32 | 12,127 | Niedawno |
2 |
![]() |
FNCY/KRW | €0.002899773047 | - | - | 310 | Niedawno |
3 |
![]() |
FNCY/USDT | €0.002782463594 | €4.45 | €9.95 | 420 | Niedawno |
4 |
![]() |
FNCY/USDT | €0.02 | €26,312.81 | €803.49 | 28,519 | Niedawno |
5 |
![]() |
FNCY/KRW | €0.02 | - | - | 5,409 | Niedawno |
6 |
![]() |
FNCY/USDT | €0.02 | €2,799.75 | €13,724.01 | 6,239 | Niedawno |
7 |
![]() |
FNCY/VNDC | €0.002733265329 | €4.65 | €14.32 | 4,084 | Niedawno |
8 |
![]() |
FNCY/USDT | €0.008830106364 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FNCY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002609020581 | €0.003140275712 | €0.002590000814 | €0.002838493914 | €52,389 | €3,119,481 |
kwi 13, 2025 | €0.002809361630 | €0.002836013965 | €0.002568126426 | €0.002608877029 | €51,907 | €2,866,758 |
kwi 5, 2025 | €0.003016824471 | €0.003062092047 | €0.002995207779 | €0.003028779873 | €8,833 | €3,324,678 |
kwi 4, 2025 | €0.002967161575 | €0.003065419462 | €0.002962628282 | €0.003016824471 | €9,197 | €3,311,120 |
kwi 3, 2025 | €0.002962970867 | €0.002998344754 | €0.002960491121 | €0.002967161575 | €8,828 | €3,256,189 |
kwi 2, 2025 | €0.002925188155 | €0.003018524295 | €0.002924000187 | €0.002962970867 | €9,054 | €3,251,163 |
kwi 1, 2025 | €0.002968951298 | €0.003020250014 | €0.002903265054 | €0.002925188155 | €11,797 | €3,209,285 |
mar 31, 2025 | €0.002987197820 | €0.002990299645 | €0.002967626126 | €0.002968951298 | €8,865 | €3,256,871 |
mar 30, 2025 | €0.002965950273 | €0.002989936546 | €0.002938991744 | €0.002987197820 | €10,687 | €3,276,456 |
mar 29, 2025 | €0.002912057101 | €0.002966639116 | €0.002907339573 | €0.002965950273 | €10,500 | €3,252,723 |
mar 28, 2025 | €0.003068247880 | €0.003072609627 | €0.002878990734 | €0.002912057101 | €9,366 | €3,193,202 |
mar 27, 2025 | €0.003046437179 | €0.003071993421 | €0.002994795040 | €0.003068247880 | €9,467 | €3,364,030 |
mar 26, 2025 | €0.003071315983 | €0.003071315983 | €0.002998301400 | €0.003046437179 | €12,149 | €3,339,678 |
mar 25, 2025 | €0.002884440150 | €0.003182053545 | €0.002864223528 | €0.003071315983 | €10,941 | €3,366,508 |
mar 24, 2025 | €0.002882627894 | €0.003161260683 | €0.002882270458 | €0.002884440150 | €10,025 | €3,161,256 |
mar 23, 2025 | €0.005667550565 | €0.005667550565 | €0.002860586505 | €0.002882627894 | €12,529 | €3,158,855 |
mar 21, 2025 | €0.003117664416 | €0.003135156422 | €0.003078075155 | €0.003103560445 | €9,866 | €3,400,065 |
mar 20, 2025 | €0.003093337224 | €0.003136661216 | €0.003056897471 | €0.003117664416 | €10,604 | €3,415,066 |
mar 19, 2025 | €0.002691743714 | €0.004346902313 | €0.002674206877 | €0.003093337224 | €10,932 | €3,387,973 |
mar 18, 2025 | €0.002828645802 | €0.002915909673 | €0.002590638642 | €0.002691743714 | €5,823 | €2,939,666 |
mar 17, 2025 | €0.002886080363 | €0.003055512561 | €0.002828434698 | €0.002828645802 | €6,850 | €3,088,771 |
mar 16, 2025 | €0.002937209729 | €0.002940144154 | €0.002820034772 | €0.002886080363 | €3,925 | €3,151,070 |
mar 15, 2025 | €0.002913448923 | €0.002939142387 | €0.002912151991 | €0.002937209762 | €3,859 | €3,206,472 |
mar 14, 2025 | €0.002925560680 | €0.002928927986 | €0.002877809639 | €0.002913449199 | €4,697 | €3,180,114 |
mar 13, 2025 | €0.002940332851 | €0.002952915697 | €0.002919300952 | €0.002925560680 | €4,106 | €3,192,913 |
mar 12, 2025 | €0.002936192023 | €0.002950674940 | €0.002913473984 | €0.002940332851 | €3,614 | €3,208,612 |
mar 11, 2025 | €0.002868508818 | €0.002936658247 | €0.002664816904 | €0.002936192023 | €7,605 | €3,203,670 |
mar 10, 2025 | €0.002883871203 | €0.002983480409 | €0.002829706294 | €0.002868427246 | €5,344 | €3,129,319 |
mar 9, 2025 | €0.002988643783 | €0.003053015456 | €0.002780674241 | €0.002883846486 | €4,371 | €3,145,725 |
mar 8, 2025 | €0.003147860998 | €0.003197827061 | €0.002932985321 | €0.002988643783 | €5,596 | €3,259,608 |
mar 7, 2025 | €0.003373732649 | €0.003753503091 | €0.003147756742 | €0.003147869266 | €4,597 | €3,432,808 |
mar 5, 2025 | €0.002941908671 | €0.003164440106 | €0.002934383506 | €0.002984052027 | €4,900 | €3,253,311 |
mar 4, 2025 | €0.003277799622 | €0.003353545898 | €0.002861552771 | €0.002941908671 | €5,322 | €3,206,941 |
mar 3, 2025 | €0.003373472824 | €0.003471436711 | €0.003277786073 | €0.003277799622 | €4,884 | €3,572,621 |
mar 2, 2025 | €0.003167585345 | €0.003854400004 | €0.003159132893 | €0.003373472824 | €11,973 | €3,676,413 |
mar 1, 2025 | €0.003175411771 | €0.003307228356 | €0.003150589611 | €0.003167589736 | €20,410 | €3,451,586 |
lut 28, 2025 | €0.003390675650 | €0.003390745197 | €0.003154010208 | €0.003175411771 | €7,641 | €3,459,652 |
lut 27, 2025 | €0.003271910219 | €0.003418871628 | €0.003270323613 | €0.003390675650 | €7,152 | €3,693,698 |
lut 25, 2025 | €0.003929329722 | €0.003929346661 | €0.003673785327 | €0.003868032350 | €6,105 | €4,212,600 |
lut 24, 2025 | €0.003815470557 | €0.003942943255 | €0.003778996166 | €0.003929329722 | €5,077 | €4,278,796 |
lut 23, 2025 | €0.003785597102 | €0.003833148528 | €0.003687344121 | €0.003815470557 | €4,316 | €4,154,262 |
lut 20, 2025 | €0.003820712554 | €0.004429841250 | €0.003685089811 | €0.003811316538 | €8,105 | €4,148,095 |
lut 19, 2025 | €0.003563492448 | €0.004997346595 | €0.003562319146 | €0.003821014541 | €5,076 | €4,158,099 |
lut 17, 2025 | €0.003829817319 | €0.004150730695 | €0.003496905083 | €0.003677387642 | €7,249 | €3,989,711 |
lut 16, 2025 | €0.003849904560 | €0.005107451741 | €0.003646121442 | €0.003829817319 | €20,442 | €4,154,534 |
lut 15, 2025 | €0.003762524502 | €0.004236193143 | €0.003642583500 | €0.003849904560 | €6,110 | €4,175,770 |
lut 14, 2025 | €0.004349692079 | €0.004615612494 | €0.003746733652 | €0.003762524502 | €9,752 | €4,080,452 |
lut 11, 2025 | €0.003471676393 | €0.004783539525 | €0.003470628080 | €0.003758296961 | €7,339 | €4,074,244 |
lut 10, 2025 | €0.003636301601 | €0.005180376615 | €0.003389207248 | €0.003471676393 | €5,827 | €3,763,028 |
lut 9, 2025 | €0.003711321926 | €0.003821522176 | €0.003514198002 | €0.003636301601 | €4,898 | €3,940,947 |
lut 6, 2025 | €0.004147343720 | €0.004351064183 | €0.003606592093 | €0.004121084683 | €9,537 | €4,464,565 |
lut 5, 2025 | €0.004513721796 | €0.004780252786 | €0.004040577154 | €0.004147343720 | €5,101 | €4,492,417 |
lut 4, 2025 | €0.004807638418 | €0.004808783013 | €0.004137936138 | €0.004513721796 | €7,248 | €4,888,627 |
lut 2, 2025 | €0.004474066699 | €0.004573742705 | €0.004431617452 | €0.004570227491 | €4,515 | €4,948,511 |
lut 1, 2025 | €0.004493951672 | €0.004619731867 | €0.004356754330 | €0.004474066699 | €6,007 | €4,843,747 |
sty 31, 2025 | €0.004560744788 | €0.004581818596 | €0.004440115870 | €0.004493962124 | €5,173 | €4,864,639 |
sty 30, 2025 | €0.004482133210 | €0.004610658010 | €0.004461472138 | €0.004560744788 | €4,508 | €4,936,272 |
sty 29, 2025 | €0.004540036467 | €0.004615733530 | €0.004420660126 | €0.004482114488 | €5,833 | €4,850,523 |
sty 28, 2025 | €0.004271689019 | €0.004566346818 | €0.004271661595 | €0.004540036467 | €6,418 | €4,912,553 |
sty 27, 2025 | €0.005043221937 | €0.005043250305 | €0.004271723153 | €0.004271723153 | €7,724 | €4,621,608 |
sty 26, 2025 | €0.005082799203 | €0.005331608182 | €0.005041266784 | €0.005043221937 | €5,564 | €5,455,572 |
sty 25, 2025 | €0.004921210200 | €0.005311973635 | €0.004920148163 | €0.005082799203 | €4,256 | €5,497,653 |
sty 24, 2025 | €0.004995042761 | €0.005363455251 | €0.004580895399 | €0.004921210200 | €6,603 | €5,322,167 |
sty 23, 2025 | €0.004847983296 | €0.005244341325 | €0.004732950870 | €0.004995042761 | €5,892 | €5,401,294 |
sty 22, 2025 | €0.004715285136 | €0.004892038398 | €0.004623662868 | €0.004847989774 | €6,599 | €5,219,761 |
sty 21, 2025 | €0.004281730645 | €0.004848510785 | €0.003923336089 | €0.004715284635 | €8,909 | €5,076,208 |
sty 20, 2025 | €0.004724728806 | €0.004759099104 | €0.004150320777 | €0.004281730645 | €12,057 | €4,608,851 |
sty 19, 2025 | €0.004837361695 | €0.004851353755 | €0.004549652484 | €0.004724728806 | €5,352 | €5,085,014 |
sty 18, 2025 | €0.004770472992 | €0.004947112972 | €0.004737678475 | €0.004837361695 | €7,136 | €5,205,540 |
sty 16, 2025 | €0.004752279071 | €0.004820939563 | €0.004619941860 | €0.004624063445 | €7,555 | €4,974,675 |
sty 15, 2025 | €0.004589553944 | €0.004753826484 | €0.004324127170 | €0.004752238550 | €5,829 | €5,111,884 |
sty 14, 2025 | €0.004667676549 | €0.004714203092 | €0.004527233930 | €0.004589553944 | €4,808 | €4,936,227 |
sty 13, 2025 | €0.005239832038 | €0.005245458390 | €0.004467589129 | €0.004667663363 | €8,177 | €5,019,563 |
sty 12, 2025 | €0.005288980503 | €0.005323764664 | €0.005152623157 | €0.005239784064 | €4,365 | €5,634,063 |
sty 11, 2025 | €0.004909601406 | €0.005609001733 | €0.004690979041 | €0.005288980503 | €5,616 | €5,686,201 |
sty 10, 2025 | €0.004344051111 | €0.005869207117 | €0.004344017400 | €0.004909601406 | €10,069 | €5,277,621 |
sty 9, 2025 | €0.004604264235 | €0.004945919620 | €0.004236938247 | €0.004344047786 | €9,860 | €4,669,049 |
sty 8, 2025 | €0.005118351338 | €0.005230975700 | €0.004574246285 | €0.004604264235 | €15,598 | €4,948,069 |
sty 7, 2025 | €0.005204749839 | €0.005398608857 | €0.005054348701 | €0.005118351338 | €7,960 | €5,499,808 |
sty 6, 2025 | €0.005378209062 | €0.005542989132 | €0.004999876682 | €0.005204768653 | €10,983 | €5,591,915 |
sty 5, 2025 | €0.005019415976 | €0.006099177432 | €0.005018973579 | €0.005378192440 | €24,759 | €5,777,466 |
sty 3, 2025 | €0.005660918962 | €0.005770936844 | €0.005436524862 | €0.005618202617 | €6,207 | €6,033,677 |
sty 2, 2025 | €0.005680635448 | €0.005799748784 | €0.005539851227 | €0.005660923471 | €6,551 | €6,078,741 |
sty 1, 2025 | €0.005606835866 | €0.005815824349 | €0.005512970372 | €0.005680635448 | €8,605 | €6,099,090 |
gru 30, 2024 | €0.005846360002 | €0.006069328216 | €0.005630501893 | €0.005675903375 | €7,410 | €6,092,374 |
gru 29, 2024 | €0.005549405922 | €0.005893602151 | €0.005387526560 | €0.005846360002 | €4,542 | €6,274,496 |
gru 28, 2024 | €0.005613319116 | €0.005642355546 | €0.005242775021 | €0.005549405922 | €6,750 | €5,954,996 |
gru 27, 2024 | €0.005736972875 | €0.005773778661 | €0.005196531370 | €0.005613319116 | €17,999 | €6,022,771 |
gru 26, 2024 | €0.006260814649 | €0.006265096419 | €0.005488767992 | €0.005736979425 | €21,061 | €6,154,627 |
gru 25, 2024 | €0.006084657448 | €0.006263089665 | €0.005847758313 | €0.006260814649 | €7,656 | €6,715,694 |
gru 24, 2024 | €0.005986827467 | €0.006152598675 | €0.005854609832 | €0.006084657448 | €10,130 | €6,525,863 |
gru 22, 2024 | €0.006132441493 | €0.006275590206 | €0.006003996853 | €0.006262605049 | €5,392 | €6,714,910 |
gru 21, 2024 | €0.006557038275 | €0.006557478781 | €0.006051391485 | €0.006132441493 | €7,447 | €6,574,464 |
gru 19, 2024 | €0.006813167458 | €0.006822072759 | €0.005943760175 | €0.006097041506 | €6,350 | €6,534,755 |
gru 18, 2024 | €0.006002680547 | €0.007416488754 | €0.006000692237 | €0.006813167458 | €8,203 | €7,301,310 |
gru 15, 2024 | €0.006299870536 | €0.006484525806 | €0.005763435426 | €0.006472894565 | €12,263 | €6,914,423 |
gru 14, 2024 | €0.006494389109 | €0.008717718204 | €0.006133370068 | €0.006299870536 | €26,300 | €6,728,690 |
gru 13, 2024 | €0.005896454330 | €0.007214444987 | €0.005873236409 | €0.006494389109 | €8,903 | €6,935,513 |
gru 12, 2024 | €0.006537657098 | €0.006853027668 | €0.005879319010 | €0.005896454330 | €13,122 | €6,296,116 |
gru 11, 2024 | €0.006333786671 | €0.006886972123 | €0.005321030261 | €0.006537657098 | €17,545 | €6,979,838 |
Statystyki cen FNCY
Advanced chart
Technical analysis
Informacje o FNCY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FNCY?
Copy link to sectionCena FNCY wynosi obecnie €0.002694731874. Cena FNCY wynosi -11.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FNCY, aby śledzić cenę FNCY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FNCY z jej przeszłymi wynikami, korzystając z zakładki historii cen FNCY u góry tej strony.
Jaka jest całkowita podaż FNCY?
Copy link to sectionDostępna ilość krążących to 1,099,159,472.91 FNCY, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 FNCY.
Gdzie mogę kupić FNCY?
Copy link to sectionMożesz kupić FNCY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FNCY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FNCY?
Copy link to sectionNajprostszym sposobem inwestycji w FNCY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FNCY