fomobsc (FOMO)
fomobsc (FOMO)
Cena fomobsc wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen fomobsc, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
fomobsc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOMO/WETH | €0.92 | - | - | 773 | Niedawno |
2 |
![]() |
FOMO/USDT | €0.94 | €7.20 | €27.41 | 3,253 | Niedawno |
3 |
![]() |
FOMO/USDT | €1.18 | €25.93 | €2.50 | 193 | Niedawno |
4 |
![]() |
FOMO/USDT | €1.92 | €0.18 | €12.84 | 2 | Niedawno |
5 |
![]() |
USDT/FOMO | €0.89 | - | - | 198 | Niedawno |
6 |
![]() |
FOMO/WBNB | €0.000781517296 | - | - | 73 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen fomobsc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000331690587 | €0.000378030116 | €0.000253914972 | €0.000258895588 | €2,834,161 | €25,886,193 |
sty 15, 2025 | €0.000298534132 | €0.000300855609 | €0.000278161746 | €0.000282658135 | €6,381,579 | €28,262,139 |
sty 6, 2025 | €0.000450758693 | €0.000530398689 | €0.000447502787 | €0.000522672024 | €7,778,203 | €0 |
sty 5, 2025 | €1.83 | €2.12 | €1.83 | €2.08 | €1,413 | €69,591 |
gru 6, 2024 | €3.90 | €3.90 | €3.50 | €3.60 | €1,565 | €120,468 |
gru 5, 2024 | €3.44 | €4.02 | €3.44 | €4.01 | €3,494 | €134,301 |
gru 3, 2024 | €3.37 | €3.43 | €3.02 | €3.43 | €5,137 | €114,863 |
gru 1, 2024 | €3.24 | €3.49 | €3.22 | €3.46 | €726 | €115,941 |
lis 30, 2024 | €3.24 | €3.31 | €3.08 | €3.24 | €1,694 | €108,466 |
lis 25, 2024 | €4.88 | €5.22 | €4.83 | €4.86 | €2,787 | €162,681 |
lis 23, 2024 | €4.59 | €4.83 | €4.49 | €4.79 | €1,027 | €160,250 |
lis 20, 2024 | €4.94 | €4.95 | €4.63 | €4.73 | €1,327 | €158,373 |
paź 31, 2024 | €5.44 | €5.46 | €5.31 | €5.32 | €209 | €177,959 |
paź 27, 2024 | €6.26 | €6.27 | €5.68 | €5.87 | €3,718 | €196,516 |
paź 7, 2024 | €0.89271 | €0.90809 | €8.65 | €8.71 | €83,158 | €291,607 |
sty 26, 2024 | €0.08251 | €0.08257 | €0.06956 | €0.07244 | €268,074 | €0 |
gru 14, 2023 | €0.05087 | €0.07079 | €0.04893 | €0.07079 | €760,232 | €0 |
gru 13, 2023 | €0.05549 | €0.05915 | €0.04289 | €0.05086 | €494,771 | €0 |
lip 30, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 29, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 28, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 27, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 26, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 25, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 24, 2023 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0.000781513587 | €0 | €0 |
lip 23, 2023 | €0.000799709606 | €0.000802929552 | €0.000779525262 | €0.000781595734 | €65 | €0 |
lip 22, 2023 | €0.001181577869 | €0.001181577869 | €0.000797840130 | €0.000799759040 | €2,258 | €0 |
lip 21, 2023 | €0.001173838527 | €0.001182321713 | €0.001171885779 | €0.001181577869 | €0 | €0 |
lip 20, 2023 | €0.001090082015 | €0.001229628429 | €0.001090082015 | €0.001173899030 | €750 | €0 |
lip 19, 2023 | €0.001090082015 | €0.001090082015 | €0.001090082015 | €0.001090082015 | €0 | €0 |
lip 18, 2023 | €0.001076447101 | €0.001158925325 | €0.001076447101 | €0.001090007401 | €1,074 | €0 |
lip 17, 2023 | €0.001074022495 | €0.001080050804 | €0.001064243248 | €0.001076447101 | €0 | €0 |
lip 16, 2023 | €0.001022712007 | €0.001137344163 | €0.001022583659 | €0.001073718164 | €1,475 | €0 |
lip 15, 2023 | €0.001127946103 | €0.001134017002 | €0.001017078388 | €0.001022517700 | €368 | €0 |
lip 14, 2023 | €0.001159514565 | €0.001209066691 | €0.000974405334 | €0.001127798117 | €1,586 | €0 |
lip 13, 2023 | €0.001120163848 | €0.001159541291 | €0.001115546520 | €0.001159541291 | €8 | €0 |
lip 12, 2023 | €0.001113061347 | €0.001186546861 | €0.001113061347 | €0.001120452631 | €570 | €0 |
lip 11, 2023 | €0.001112942647 | €0.001124452022 | €0.001108061949 | €0.001113061347 | €0 | €0 |
lip 10, 2023 | €0.001033994087 | €0.001120223732 | €0.001033994087 | €0.001112942647 | €430 | €0 |
lip 9, 2023 | €0.001081673207 | €0.001081673207 | €0.001031758984 | €0.001034017649 | €10 | €0 |
lip 8, 2023 | €0.001081673207 | €0.001081673207 | €0.001081673207 | €0.001081673207 | €0 | €0 |
lip 7, 2023 | €0.001081673207 | €0.001081673207 | €0.001081673207 | €0.001081673207 | €0 | €0 |
lip 6, 2023 | €0.001075772200 | €0.001098308441 | €0.001070814728 | €0.001081673207 | €0 | €0 |
lip 5, 2023 | €0.001194348898 | €0.001197574671 | €0.001073504168 | €0.001075949342 | €405 | €0 |
lip 4, 2023 | €0.001224572866 | €0.001251211284 | €0.001186531092 | €0.001194060526 | €937 | €0 |
lip 3, 2023 | €0.001115427784 | €0.001235343981 | €0.001113762156 | €0.001224720395 | €1,302 | €0 |
lip 2, 2023 | €0.001092370994 | €0.001119777420 | €0.001066617239 | €0.001114898258 | €422 | €0 |
lip 1, 2023 | €0.000965922231 | €0.001191788140 | €0.000965922231 | €0.001092370994 | €1,822 | €0 |
cze 30, 2023 | €0.000917729171 | €0.000970916475 | €0.000914774353 | €0.000965922231 | €854 | €0 |
cze 29, 2023 | €0.000769815569 | €0.000924586922 | €0.000769815569 | €0.000917729171 | €2,064 | €0 |
cze 28, 2023 | €0.000802613516 | €0.001399751263 | €0.000766407728 | €0.000769815569 | €0 | €0 |
cze 27, 2023 | €0.000674501248 | €0.001458005894 | €0.000663289947 | €0.000802539760 | €17,797 | €0 |
cze 26, 2023 | €0.000674501248 | €0.000674501248 | €0.000674501248 | €0.000674501248 | €0 | €0 |
cze 25, 2023 | €0.000667210723 | €0.000682842195 | €0.000667210723 | €0.000674544237 | €2 | €0 |
cze 24, 2023 | €0.000678989992 | €0.000700920476 | €0.000652979013 | €0.000667207240 | €2 | €0 |
cze 23, 2023 | €0.000678890426 | €0.000678989992 | €0.000678890426 | €0.000678989992 | €0 | €0 |
cze 22, 2023 | €0.000687856206 | €0.000713976027 | €0.000675944458 | €0.000678667325 | €38 | €0 |
cze 21, 2023 | €0.000688465220 | €0.000705237219 | €0.000682672087 | €0.000687856206 | €0 | €0 |
cze 20, 2023 | €0.000681704152 | €0.000688934178 | €0.000664353944 | €0.000688452429 | €3 | €0 |
cze 19, 2023 | €0.000681704152 | €0.000681704152 | €0.000681704152 | €0.000681704152 | €0 | €0 |
cze 18, 2023 | €0.000681704152 | €0.000681704152 | €0.000681704152 | €0.000681704152 | €0 | €0 |
cze 17, 2023 | €0.000665024325 | €0.000693094610 | €0.000660956597 | €0.000681704152 | €0 | €0 |
cze 16, 2023 | €0.000666162537 | €0.000676504028 | €0.000652293514 | €0.000665030700 | €21 | €0 |
cze 15, 2023 | €0.000665931704 | €0.000666162537 | €0.000665931704 | €0.000666162537 | €0 | €0 |
cze 14, 2023 | €0.000682958431 | €0.000699496344 | €0.000654959166 | €0.000666080140 | €1 | €0 |
cze 13, 2023 | €0.000663812431 | €0.000688084326 | €0.000657153832 | €0.000682954919 | €7 | €0 |
cze 12, 2023 | €0.000663812431 | €0.000663812431 | €0.000663812431 | €0.000663812431 | €0 | €0 |
cze 11, 2023 | €0.000684628113 | €0.000684628113 | €0.000660003767 | €0.000664306615 | €63 | €0 |
cze 10, 2023 | €0.000745530353 | €0.000745530353 | €0.000665417380 | €0.000684743143 | €20 | €0 |
cze 9, 2023 | €0.000805235081 | €0.000805235081 | €0.000741948771 | €0.000745601784 | €1 | €0 |
cze 8, 2023 | €0.000805235081 | €0.000805235081 | €0.000805235081 | €0.000805235081 | €0 | €0 |
cze 7, 2023 | €0.000805235081 | €0.000805235081 | €0.000805235081 | €0.000805235081 | €0 | €0 |
cze 6, 2023 | €0.000789470993 | €0.000817039173 | €0.000782890540 | €0.000805345619 | €9 | €0 |
cze 5, 2023 | €0.000860619349 | €0.000860619349 | €0.000778011295 | €0.000789528132 | €3 | €0 |
cze 4, 2023 | €0.000847163333 | €0.000866485692 | €0.000847163333 | €0.000860689048 | €101 | €0 |
cze 3, 2023 | €0.000850237248 | €0.000850252957 | €0.000845345261 | €0.000847163333 | €0 | €0 |
cze 2, 2023 | €0.000842973908 | €0.000852307569 | €0.000839599546 | €0.000850220161 | €1 | €0 |
cze 1, 2023 | €0.000877798502 | €0.000954617231 | €0.000832962110 | €0.000843020843 | €1,277 | €0 |
maj 31, 2023 | €1.35 | €1.41 | €1.30 | €1.38 | €10,540 | €0 |
maj 30, 2023 | €0.001090227696 | €0.001094333359 | €0.001077499909 | €0.001079085572 | €43 | €0 |
maj 29, 2023 | €0.001099338582 | €0.001099338582 | €0.001089663259 | €0.001090337160 | €0 | €0 |
maj 28, 2023 | €0.001067322426 | €0.001099620018 | €0.001067322426 | €0.001099337517 | €0 | €0 |
maj 27, 2023 | €0.001073426851 | €0.001075234977 | €0.001067006010 | €0.001067322426 | €0 | €0 |
maj 26, 2023 | €0.001067513855 | €0.001075460232 | €0.001057423105 | €0.001073438806 | €5 | €0 |
maj 25, 2023 | €0.001063984536 | €0.001075739259 | €0.001051837465 | €0.001067595997 | €174 | €0 |
maj 24, 2023 | €0.000856102640 | €0.001066075540 | €0.000849252298 | €0.001063890280 | €1,144 | €0 |
maj 23, 2023 | €0.000831052391 | €0.001127721617 | €0.000801805940 | €0.000856039451 | €10,726 | €0 |
maj 22, 2023 | €0.000827192352 | €0.000834874985 | €0.000821041243 | €0.000831201898 | €312 | €0 |
maj 21, 2023 | €5.05 | €5.61 | €4.01 | €4.01 | €55,287 | €0 |
maj 20, 2023 | €1.50 | €1.62 | €4.70 | €5.05 | €247,157 | €0 |
maj 19, 2023 | €5.25 | €6.22 | €1.40 | €1.50 | €357,835 | €0 |
maj 18, 2023 | €4.39 | €5.94 | €4.26 | €5.25 | €380,556 | €0 |
maj 17, 2023 | €4.97 | €5.40 | €3.61 | €4.39 | €105,286 | €0 |
maj 16, 2023 | €4.70 | €6.11 | €4.39 | €4.96 | €127,175 | €0 |
maj 15, 2023 | €4.60 | €7.25 | €3.69 | €4.77 | €219,162 | €0 |
maj 14, 2023 | €6.53 | €0.000218623602 | €4.28 | €4.60 | €1,645,003 | €0 |
maj 13, 2023 | €1.43 | €7.88 | €1.43 | €6.53 | €348,591 | €0 |
maj 12, 2023 | €1.53 | €2.21 | €1.43 | €1.43 | €150,319 | €0 |
maj 11, 2023 | €0.001303796819 | €0.001304236729 | €0.001286371678 | €0.001293211808 | €0 | €0 |
maj 10, 2023 | €0.001655672593 | €0.001655757741 | €0.001300843111 | €0.001303644812 | €1,369 | €0 |
Statystyki cen fomobsc
Advanced chart
Technical analysis
Informacje o fomobsc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena fomobsc?
Copy link to sectionCena FOMO wynosi obecnie €0.00. Cena fomobsc wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu fomobsc, aby śledzić cenę FOMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość fomobsc z jej przeszłymi wynikami, korzystając z zakładki historii cen fomobsc u góry tej strony.
Jaka jest całkowita podaż FOMO?
Copy link to sectionDostępna ilość krążących to 0.00 FOMO, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 FOMO.
Gdzie mogę kupić fomobsc?
Copy link to sectionMożesz kupić fomobsc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy fomobsc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w fomobsc?
Copy link to sectionNajprostszym sposobem inwestycji w fomobsc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
fomobsc