Phore (PHR)
Phore (PHR)
Cena Phore wynosi €0.000662377594, zmiana +29.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phore, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010390774 |
---|---|
24h Wysoki | €0.000663000694 |
24h Niski | €0.000591734597 |
Kapitalizacja rynkowa | €20.23K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2946 |
Podaż w obiegu | 30.54M |
Maksymalna podaż | - |
Phore rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHR/BTC | €0.000744187584 | - | - | 0 | Niedawno |
2 |
![]() |
PHR/BTC | €0.000241798144 | - | - | 0 | Niedawno |
3 |
![]() |
PHR/BTC | €0.002540738592 | - | - | 1 | Niedawno |
4 |
![]() |
PHR/BTC | €0.004849579952 | - | - | 0 | Niedawno |
5 |
![]() |
PHR/BTC | €0.002531483584 | - | - | 5 | Niedawno |
6 |
![]() |
PHR/BTC | €0.004832830688 | - | - | 0 | Niedawno |
7 |
![]() |
PHR/SCC | €0.000649310480 | €0.005648757856 | €4.63 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phore
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000616384483 | €0.000643138219 | €0.000611115072 | €0.000631438168 | €0 | €19,282 |
kwi 5, 2025 | €0.000903204919 | €0.000976482576 | €0.000544467726 | €0.000894003364 | €0 | €27,299 |
kwi 4, 2025 | €0.000618732517 | €0.000917018803 | €0.000618732517 | €0.000903204919 | €0 | €27,580 |
kwi 3, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
kwi 2, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
kwi 1, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 31, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 30, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 29, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 28, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 27, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 26, 2025 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0.000618732517 | €0 | €18,894 |
mar 24, 2025 | €0.000684511132 | €0.000723191461 | €0.000604797585 | €0.000605600970 | €0 | €18,493 |
mar 23, 2025 | €0.000667522838 | €0.000724207317 | €0.000634088697 | €0.000684511132 | €0 | €20,902 |
mar 22, 2025 | €0.000689130099 | €0.000716035475 | €0.000666512760 | €0.000667522838 | €0 | €20,383 |
mar 18, 2025 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0 | €36,168 |
mar 17, 2025 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0 | €36,168 |
mar 16, 2025 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0 | €36,168 |
mar 14, 2025 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0 | €36,168 |
mar 13, 2025 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0.001184451405 | €0 | €36,168 |
mar 12, 2025 | €0.001055001041 | €0.001188717220 | €0.000982167004 | €0.001184634247 | €0 | €36,168 |
mar 10, 2025 | €0.000717643228 | €0.000968573726 | €0.000717643228 | €0.000965459951 | €0 | €29,481 |
mar 9, 2025 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0 | €21,914 |
mar 8, 2025 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0 | €21,914 |
mar 7, 2025 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0 | €21,914 |
mar 6, 2025 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0.000717643228 | €0 | €21,914 |
mar 5, 2025 | €0.000794783261 | €0.000865592151 | €0.000163990582 | €0.000717643228 | €0 | €21,914 |
mar 4, 2025 | €0.000768412402 | €0.000820241924 | €7.85 | €0.000794783261 | €0 | €24,269 |
mar 3, 2025 | €0.000495477384 | €0.000821648443 | €0.000110698692 | €0.000768412402 | €0 | €23,464 |
mar 2, 2025 | €0.000418551542 | €0.000532352504 | €0.000110804194 | €0.000495477384 | €0 | €15,130 |
mar 1, 2025 | €0.000410656207 | €0.000453757173 | €0.000407850734 | €0.000418551542 | €0 | €12,781 |
lut 28, 2025 | €0.000746228986 | €0.000746228986 | €0.000225682714 | €0.000410656207 | €0 | €12,540 |
lut 27, 2025 | €0.000746228986 | €0.000746228986 | €0.000746228986 | €0.000746228986 | €0 | €22,787 |
lut 25, 2025 | €0.000861754661 | €0.000909842181 | €0.000674887310 | €0.000753493991 | €0 | €23,009 |
lut 24, 2025 | €0.000561736209 | €0.000931840572 | €0.000522994765 | €0.000861754661 | €3 | €26,314 |
lut 23, 2025 | €0.000839408610 | €0.000839408610 | €0.000560184141 | €0.000561736209 | €3 | €17,153 |
lut 22, 2025 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0 | €25,632 |
lut 21, 2025 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0 | €25,632 |
lut 20, 2025 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0 | €25,632 |
lut 19, 2025 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0.000839408610 | €0 | €25,632 |
lut 17, 2025 | €0.000902899886 | €0.000917404200 | €0.000603972230 | €0.000817167646 | €1 | €24,953 |
lut 16, 2025 | €0.001198097248 | €0.001198097248 | €0.000885452196 | €0.000902899886 | €1 | €27,571 |
lut 15, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 14, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 11, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 10, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 9, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 8, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 7, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 6, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 5, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 4, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 3, 2025 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0.001198097248 | €0 | €36,585 |
lut 2, 2025 | €0.001220847239 | €0.001231655290 | €0.001191167718 | €0.001198097248 | €0 | €36,585 |
lut 1, 2025 | €0.001304974838 | €0.001321023659 | €0.001149140409 | €0.001220847239 | €0 | €37,280 |
sty 31, 2025 | €0.000973476912 | €0.001369469893 | €0.000970288952 | €0.001304974838 | €1 | €39,849 |
sty 30, 2025 | €0.000951325717 | €0.000987609316 | €0.000951325717 | €0.000973476912 | €1 | €29,726 |
sty 29, 2025 | €0.000951325717 | €0.000951325717 | €0.000951325717 | €0.000951325717 | €0 | €29,050 |
sty 28, 2025 | €0.000956097359 | €0.001080698910 | €0.000892505487 | €0.000951325717 | €0 | €29,050 |
sty 27, 2025 | €0.001018710173 | €0.001057996362 | €0.000949402797 | €0.000956097359 | €2 | €29,195 |
sty 26, 2025 | €0.000684870581 | €0.001095650627 | €0.000684870581 | €0.001018710173 | €3 | €31,107 |
sty 25, 2025 | €0.000684870581 | €0.000684870581 | €0.000684870581 | €0.000684870581 | €0 | €20,913 |
sty 24, 2025 | €0.000684870581 | €0.000684870581 | €0.000684870581 | €0.000684870581 | €0 | €20,913 |
sty 23, 2025 | €0.000684870581 | €0.000684870581 | €0.000684870581 | €0.000684870581 | €0 | €20,913 |
sty 22, 2025 | €0.000727051487 | €0.000759118950 | €0.000667508101 | €0.000684870581 | €0 | €20,913 |
sty 21, 2025 | €0.000722474382 | €0.000748152592 | €0.000688735593 | €0.000727051487 | €0 | €22,201 |
sty 20, 2025 | €0.001091462683 | €0.001091462683 | €0.000722474382 | €0.000722474382 | €0 | €22,061 |
sty 19, 2025 | €0.001031637167 | €0.001102856925 | €0.001011236300 | €0.001091462683 | €0 | €33,329 |
sty 18, 2025 | €0.001016987431 | €0.001099620572 | €0.000998585431 | €0.001031637167 | €0 | €31,502 |
sty 17, 2025 | €0.001110567027 | €0.001110567027 | €0.000949251801 | €0.001016987431 | €0 | €31,055 |
sty 16, 2025 | €0.001110567027 | €0.001110567027 | €0.001110567027 | €0.001110567027 | €0 | €33,912 |
sty 15, 2025 | €0.001091228087 | €0.001210240639 | €0.001068493400 | €0.001110567027 | €0 | €33,912 |
sty 14, 2025 | €0.001141619320 | €0.001282449423 | €0.001063588225 | €0.001091228087 | €0 | €33,322 |
sty 13, 2025 | €0.000691288245 | €0.001193130955 | €0.000673866135 | €0.001141619320 | €0 | €34,860 |
sty 12, 2025 | €0.000743929621 | €0.000744349843 | €0.000645932676 | €0.000691288245 | €0 | €21,109 |
sty 11, 2025 | €0.000686870401 | €0.01900 | €0.000686222051 | €0.000743929621 | €0 | €22,717 |
sty 8, 2025 | €0.000822380553 | €0.000822380553 | €0.000822380553 | €0.000822380553 | €0 | €25,112 |
sty 7, 2025 | €0.000822380553 | €0.000822380553 | €0.000822380553 | €0.000822380553 | €0 | €25,112 |
sty 6, 2025 | €0.000792029927 | €0.000825082271 | €0.000788659604 | €0.000820919082 | €0 | €25,112 |
sty 5, 2025 | €0.000737770477 | €0.000795448231 | €0.000735956922 | €0.000792029927 | €0 | €24,185 |
sty 4, 2025 | €0.000825238980 | €0.000827297312 | €0.000737267500 | €0.000737770477 | €0 | €22,529 |
sty 3, 2025 | €0.000807789788 | €0.000850234314 | €0.000807651158 | €0.000825238980 | €0 | €25,199 |
sty 2, 2025 | €0.000978291358 | €0.001308377755 | €0.000793477157 | €0.000807789788 | €0 | €24,667 |
sty 1, 2025 | €0.000792981627 | €0.002094978845 | €0.000781760893 | €0.000978291358 | €0 | €29,873 |
gru 31, 2024 | €0.000792981627 | €0.000792981627 | €0.000792981627 | €0.000792981627 | €0 | €24,214 |
gru 30, 2024 | €0.000781147187 | €0.000812621320 | €0.000742783266 | €0.000792981627 | €0 | €24,214 |
gru 29, 2024 | €0.000759813104 | €0.000787421419 | €0.000745966435 | €0.000781147187 | €0 | €23,853 |
gru 28, 2024 | €0.001547600935 | €0.003625042814 | €0.000731635744 | €0.000759813104 | €0 | €23,202 |
gru 27, 2024 | €0.001263038501 | €0.002208387272 | €0.001259792116 | €0.001547600935 | €0 | €47,257 |
gru 26, 2024 | €0.001089273441 | €0.002367776135 | €0.001085104403 | €0.001263038501 | €0 | €38,568 |
gru 24, 2024 | €0.001482279746 | €0.001482279746 | €0.001482279746 | €0.001482279746 | €8 | €45,263 |
gru 23, 2024 | €0.001637240642 | €0.001697653097 | €0.000744396590 | €0.001482279746 | €7 | €45,263 |
gru 22, 2024 | €0.001585306169 | €0.002085835036 | €0.001565101817 | €0.001637240642 | €0 | €49,995 |
gru 21, 2024 | €0.001348416558 | €0.006464167412 | €0.001251786101 | €0.001585306169 | €0 | €48,409 |
gru 20, 2024 | €0.001332428528 | €0.001367344342 | €0.001321829015 | €0.001348416558 | €0 | €41,175 |
gru 19, 2024 | €0.001338840117 | €0.001503044025 | €0.001265205768 | €0.001281428611 | €0 | €39,130 |
gru 18, 2024 | €0.001408007498 | €0.001554267218 | €0.001319832476 | €0.001338840117 | €0 | €40,883 |
gru 17, 2024 | €0.000937847345 | €0.006932729826 | €0.000935590048 | €0.001408007498 | €0 | €42,995 |
gru 16, 2024 | €0.000923349735 | €0.000953556255 | €0.000915037215 | €0.000937847345 | €19 | €28,638 |
gru 15, 2024 | €0.001412855307 | €0.001414978518 | €0.000902430638 | €0.000923349735 | €18 | €28,195 |
Statystyki cen Phore
Advanced chart
Technical analysis
Informacje o Phore
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phore?
Copy link to sectionCena PHR wynosi obecnie €0.000662377594. Cena Phore wynosi -44.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phore, aby śledzić cenę PHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phore z jej przeszłymi wynikami, korzystając z zakładki historii cen Phore u góry tej strony.
Jaka jest całkowita podaż PHR?
Copy link to sectionDostępna ilość krążących to 30,535,913.19 PHR, z całkowitej maksymalnej podaży wynoszącej 0.00 PHR.
Gdzie mogę kupić Phore?
Copy link to sectionMożesz kupić Phore na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phore wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phore?
Copy link to sectionNajprostszym sposobem inwestycji w Phore jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phore