Formation Fi (FORM)
Formation Fi (FORM)
Cena Formation Fi wynosi €0.000406754018, zmiana -0.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Formation Fi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000330815 |
---|---|
24h Wysoki | €0.000407084833 |
24h Niski | €0.000406481646 |
Kapitalizacja rynkowa | €32.44K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2873 |
Podaż w obiegu | 79.75M |
Maksymalna podaż | 1B |
Formation Fi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FORM/USDT | €0.000806380176 | €96.24 | €742.31 | 46,529 | Niedawno |
2 |
![]() |
FORM/ETH | €0.000832879936 | - | - | 2,458 | Niedawno |
3 |
![]() |
FORM/BUSD | €0.000406822192 | - | - | 0 | Niedawno |
4 |
![]() |
FORM/USDT | €0.000089984160 | - | - | 0 | Niedawno |
5 |
![]() |
FORM/ETH | €0.000098947184 | - | - | 0 | Niedawno |
6 |
![]() |
FORM/PLN | €0.001064759472 | €28.16 | €793.35 | 1,764 | Niedawno |
7 |
![]() |
FORM/USDT | €0.001102938592 | €678.25 | €328.51 | 37,784 | Niedawno |
8 |
![]() |
FORM/USDT | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
FORM/USDT | €0.001068723376 | €38.41 | €15.34 | 15 | Niedawno |
10 |
![]() |
FORM/PLN | €0.000202574960 | - | - | 56 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Formation Fi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000402092317 | €0.000418871450 | €0.000402092317 | €0.000407110002 | €0 | €32,468 |
kwi 13, 2025 | €0.000410031022 | €0.000410031022 | €0.000402092317 | €0.000402092317 | €0 | €32,068 |
kwi 7, 2025 | €0.000407952939 | €0.000407952939 | €0.000407952939 | €0.000407952939 | €0 | €32,535 |
kwi 6, 2025 | €0.000409335064 | €0.000409335064 | €0.000407952939 | €0.000407952939 | €0 | €32,535 |
kwi 5, 2025 | €0.000409335064 | €0.000409335064 | €0.000409335064 | €0.000409335064 | €0 | €32,646 |
kwi 4, 2025 | €0.000409580154 | €0.000409580154 | €0.000409335064 | €0.000409335064 | €0 | €32,646 |
kwi 3, 2025 | €0.000409972352 | €0.000409972352 | €0.000409580154 | €0.000409580154 | €0 | €32,665 |
kwi 2, 2025 | €0.000406048501 | €0.000414768579 | €0.000406048501 | €0.000409972352 | €0 | €32,697 |
kwi 1, 2025 | €0.000410687973 | €0.000410687973 | €0.000405751085 | €0.000406048501 | €0 | €32,384 |
mar 31, 2025 | €0.000406497795 | €0.000424915945 | €0.000400847189 | €0.000410687973 | €0 | €32,754 |
mar 30, 2025 | €0.000406302918 | €0.000406497795 | €0.000406302918 | €0.000406497795 | €0 | €32,419 |
mar 28, 2025 | €0.000406790826 | €0.000406790826 | €0.000406790826 | €0.000406790826 | €0 | €32,443 |
mar 27, 2025 | €0.000412911891 | €0.000414172798 | €0.000404771561 | €0.000406790826 | €0 | €32,443 |
mar 26, 2025 | €0.000421334534 | €0.000421334534 | €0.000366841158 | €0.000412911891 | €120 | €32,931 |
mar 25, 2025 | €0.000409723874 | €0.000456625742 | €0.000408566922 | €0.000421334534 | €0 | €33,603 |
mar 24, 2025 | €0.000414297718 | €0.000414611867 | €0.000386192687 | €0.000409723874 | €0 | €32,677 |
mar 23, 2025 | €0.000410053251 | €0.000414564317 | €0.000410053251 | €0.000414297718 | €0 | €33,041 |
mar 22, 2025 | €0.000411231755 | €0.000411231755 | €0.000408141589 | €0.000410053251 | €4 | €32,703 |
mar 21, 2025 | €0.000414936769 | €0.000422773289 | €0.000404136837 | €0.000411231755 | €0 | €32,797 |
mar 19, 2025 | €0.000410381889 | €0.000426047511 | €0.000408865398 | €0.000415021757 | €0 | €33,099 |
mar 18, 2025 | €0.000409546566 | €0.000410381889 | €0.000409546566 | €0.000410381889 | €0 | €32,729 |
mar 16, 2025 | €0.000411404857 | €0.000414171973 | €0.000408681213 | €0.000408681213 | €0 | €32,594 |
mar 15, 2025 | €0.000410124543 | €0.000411404857 | €0.000410124543 | €0.000411404857 | €0 | €32,811 |
mar 14, 2025 | €0.000409876393 | €0.000410124543 | €0.000409876393 | €0.000410124543 | €0 | €32,709 |
mar 13, 2025 | €0.000408961362 | €0.000410226790 | €0.000408949747 | €0.000409876393 | €0 | €32,689 |
mar 12, 2025 | €0.000408112525 | €0.000409165493 | €0.000408112525 | €0.000408961362 | €0 | €32,616 |
mar 11, 2025 | €0.000407023327 | €0.000408112525 | €0.000406183482 | €0.000408112525 | €0 | €32,548 |
mar 10, 2025 | €0.000407719893 | €0.000407719893 | €0.000407023327 | €0.000407023327 | €0 | €32,461 |
mar 8, 2025 | €0.000409675967 | €0.000409675967 | €0.000409215253 | €0.000409215253 | €0 | €32,636 |
mar 7, 2025 | €0.000409675967 | €0.000409675967 | €0.000409675967 | €0.000409675967 | €0 | €32,673 |
mar 6, 2025 | €0.000409300212 | €0.000409675967 | €0.000409300212 | €0.000409675967 | €0 | €32,673 |
mar 5, 2025 | €0.000408486591 | €0.000409300212 | €0.000408486591 | €0.000409300212 | €0 | €32,643 |
mar 4, 2025 | €0.000412311919 | €0.000413791643 | €0.000376630151 | €0.000408486591 | €0 | €32,578 |
mar 2, 2025 | €0.000419588650 | €0.000419588650 | €0.000419588650 | €0.000419588650 | €0 | €33,463 |
mar 1, 2025 | €0.000421935978 | €0.000421935978 | €0.000419588650 | €0.000419588650 | €1 | €33,463 |
lut 27, 2025 | €0.000419302073 | €0.000439683265 | €0.000402645229 | €0.000404316185 | €156 | €32,245 |
lut 26, 2025 | €0.000417476441 | €0.000440106157 | €0.000388376526 | €0.000419302073 | €338 | €33,441 |
lut 25, 2025 | €0.000411320078 | €0.000417476441 | €0.000411320078 | €0.000417476441 | €8 | €33,295 |
lut 24, 2025 | €0.000413892473 | €0.000422154312 | €0.000411320078 | €0.000411320078 | €114 | €32,804 |
lut 23, 2025 | €0.000414445964 | €0.000414445964 | €0.000413892473 | €0.000413892473 | €0 | €33,009 |
lut 22, 2025 | €0.000409152474 | €0.000414445964 | €0.000409152474 | €0.000414445964 | €1 | €33,053 |
lut 21, 2025 | €0.000409152474 | €0.000409152474 | €0.000409152474 | €0.000409152474 | €0 | €32,631 |
lut 20, 2025 | €0.000409152474 | €0.000409152474 | €0.000409152474 | €0.000409152474 | €0 | €32,631 |
lut 18, 2025 | €0.000409260480 | €0.000409260480 | €0.000409260480 | €0.000409260480 | €0 | €32,640 |
lut 15, 2025 | €0.000409248746 | €0.000409260480 | €0.000409248746 | €0.000409260480 | €0 | €32,640 |
lut 14, 2025 | €0.000406839574 | €0.000409248746 | €0.000406839574 | €0.000409248746 | €1 | €32,639 |
lut 13, 2025 | €0.000412860813 | €0.000412860813 | €0.000390759470 | €0.000406839574 | €50 | €32,447 |
lut 10, 2025 | €0.000415668827 | €0.000415668827 | €0.000408033445 | €0.000408793249 | €107 | €32,602 |
lut 9, 2025 | €0.000417056072 | €0.000417056072 | €0.000415668827 | €0.000415668827 | €1 | €33,151 |
lut 8, 2025 | €0.000414157190 | €0.000417056072 | €0.000414157190 | €0.000417056072 | €16 | €33,261 |
lut 7, 2025 | €0.000414541863 | €0.000414541863 | €0.000414157190 | €0.000414157190 | €0 | €33,030 |
lut 6, 2025 | €0.000414105529 | €0.000414541863 | €0.000414105529 | €0.000414541863 | €0 | €33,061 |
lut 3, 2025 | €0.000413187890 | €0.000415990416 | €0.000413187890 | €0.000415990416 | €1 | €33,176 |
lut 2, 2025 | €0.000413187890 | €0.000413187890 | €0.000413187890 | €0.000413187890 | €0 | €32,953 |
lut 1, 2025 | €0.000419211118 | €0.000419211118 | €0.000413187890 | €0.000413187890 | €144 | €32,953 |
sty 31, 2025 | €0.000420956293 | €0.000421006902 | €0.000419211118 | €0.000419211118 | €5 | €33,433 |
sty 29, 2025 | €0.000404625210 | €0.000421534281 | €0.000404625210 | €0.000421534281 | €0 | €33,619 |
sty 27, 2025 | €0.000427057307 | €0.000429804156 | €0.000424261336 | €0.000429555110 | €52 | €34,258 |
sty 26, 2025 | €0.000427057307 | €0.000427057307 | €0.000427057307 | €0.000427057307 | €0 | €34,059 |
sty 25, 2025 | €0.000426807228 | €0.000427057307 | €0.000426807228 | €0.000427057307 | €0 | €34,059 |
sty 24, 2025 | €0.000426807228 | €0.000426807228 | €0.000426807228 | €0.000426807228 | €0 | €34,039 |
sty 23, 2025 | €0.000427314355 | €0.000427314355 | €0.000426807228 | €0.000426807228 | €0 | €34,039 |
sty 22, 2025 | €0.000426690064 | €0.000427390892 | €0.000426690064 | €0.000427314355 | €0 | €34,080 |
sty 20, 2025 | €0.000435186495 | €0.000435186495 | €0.000404331987 | €0.000426690064 | €60 | €34,030 |
sty 19, 2025 | €0.000540945799 | €0.000540945799 | €0.000431671863 | €0.000435186495 | €1,642 | €34,707 |
sty 18, 2025 | €0.000541562242 | €0.000541562242 | €0.000541562242 | €0.000541562242 | €0 | €43,191 |
sty 16, 2025 | €0.000546163332 | €0.000546271479 | €0.000534103906 | €0.000534103906 | €26 | €42,596 |
sty 15, 2025 | €0.000548852315 | €0.000549537932 | €0.000544259037 | €0.000546163332 | €41 | €43,558 |
sty 11, 2025 | €0.000542023618 | €0.000547198655 | €0.000542023618 | €0.000547198655 | €0 | €43,641 |
sty 10, 2025 | €0.000506285792 | €0.000549794742 | €0.000506285792 | €0.000542023618 | €15 | €43,228 |
sty 7, 2025 | €0.000556599718 | €0.000556599718 | €0.000555189158 | €0.000555189158 | €0 | €44,278 |
sty 4, 2025 | €0.000571100636 | €0.000571498836 | €0.000571100636 | €0.000571473860 | €0 | €45,577 |
sty 3, 2025 | €0.000571667707 | €0.000571667707 | €0.000564939192 | €0.000571100636 | €16 | €45,547 |
gru 31, 2024 | €0.000570697898 | €0.000619621562 | €0.000570697898 | €0.000571698489 | €83 | €45,595 |
gru 30, 2024 | €0.000572439008 | €0.000573216929 | €0.000568154982 | €0.000570697898 | €6 | €45,515 |
gru 29, 2024 | €0.000576695223 | €0.000576695223 | €0.000570394275 | €0.000572439008 | €6 | €45,654 |
gru 28, 2024 | €0.000573304039 | €0.000582255118 | €0.000565851154 | €0.000576695223 | €31 | €45,993 |
gru 26, 2024 | €0.000583719731 | €0.000585149438 | €0.000583522573 | €0.000583522573 | €0 | €46,538 |
gru 25, 2024 | €0.000582869450 | €0.000583719731 | €0.000582869450 | €0.000583719731 | €0 | €46,553 |
gru 24, 2024 | €0.000581699918 | €0.000582869450 | €0.000581699918 | €0.000582869450 | €0 | €46,486 |
gru 23, 2024 | €0.000578317614 | €0.000581699918 | €0.000578317614 | €0.000581699918 | €1 | €46,392 |
gru 22, 2024 | €0.000578528502 | €0.000598226248 | €0.000566505246 | €0.000578317614 | €1 | €46,123 |
gru 21, 2024 | €0.000580759610 | €0.000582729664 | €0.000578528502 | €0.000578528502 | €2 | €46,139 |
gru 19, 2024 | €0.000581058544 | €0.000581942414 | €0.000577450577 | €0.000578591884 | €5 | €46,144 |
gru 18, 2024 | €0.000585298310 | €0.000585298310 | €0.000581058544 | €0.000581058544 | €2 | €46,341 |
gru 17, 2024 | €0.000585287488 | €0.000590120294 | €0.000585287488 | €0.000585298310 | €6 | €46,679 |
gru 16, 2024 | €0.000580668183 | €0.000597619806 | €0.000580668183 | €0.000585287488 | €32 | €46,678 |
gru 15, 2024 | €0.000581085396 | €0.000581085396 | €0.000580668183 | €0.000580668183 | €0 | €46,310 |
gru 14, 2024 | €0.000580941568 | €0.000581085396 | €0.000580941568 | €0.000581085396 | €0 | €46,343 |
gru 13, 2024 | €0.000579089677 | €0.000580941568 | €0.000579089677 | €0.000580941568 | €0 | €46,332 |
gru 10, 2024 | €0.000578347594 | €0.000581110068 | €0.000568682141 | €0.000574433296 | €23 | €45,813 |
gru 9, 2024 | €0.000593818601 | €0.000593818601 | €0.000556790349 | €0.000578347594 | €96 | €46,125 |
gru 8, 2024 | €0.000593818601 | €0.000593818601 | €0.000593818601 | €0.000593818601 | €0 | €47,359 |
gru 7, 2024 | €0.000595438738 | €0.000595438738 | €0.000593818601 | €0.000593818601 | €0 | €47,359 |
gru 6, 2024 | €0.000593471305 | €0.000595438738 | €0.000593471305 | €0.000595438738 | €1 | €47,488 |
gru 5, 2024 | €0.000608003565 | €0.000608003565 | €0.000592722571 | €0.000593471305 | €110 | €47,331 |
gru 4, 2024 | €0.000604804881 | €0.000608003565 | €0.000604804881 | €0.000608003565 | €1 | €48,490 |
gru 3, 2024 | €0.000607853671 | €0.000608551583 | €0.000602124956 | €0.000604804881 | €1 | €48,235 |
gru 2, 2024 | €0.000607853671 | €0.000607853671 | €0.000607853671 | €0.000607853671 | €0 | €48,478 |
gru 1, 2024 | €0.000612081446 | €0.000623122411 | €0.000593346210 | €0.000607853671 | €123 | €48,478 |
Statystyki cen Formation Fi
Advanced chart
Technical analysis
Informacje o Formation Fi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Formation Fi?
Copy link to sectionCena FORM wynosi obecnie €0.000406754018. Cena Formation Fi wynosi -0.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Formation Fi, aby śledzić cenę FORM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Formation Fi z jej przeszłymi wynikami, korzystając z zakładki historii cen Formation Fi u góry tej strony.
Jaka jest całkowita podaż FORM?
Copy link to sectionDostępna ilość krążących to 79,753,015.00 FORM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FORM.
Gdzie mogę kupić Formation Fi?
Copy link to sectionMożesz kupić Formation Fi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Formation Fi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Formation Fi?
Copy link to sectionNajprostszym sposobem inwestycji w Formation Fi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Formation Fi