Formula Inu (FINU)
Formula Inu (FINU)
Cena Formula Inu wynosi €0.00, zmiana -1.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Formula Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000223160490 |
24h Niski | €0.000223160490 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Formula Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FINU/WETH | €0.000220509856 | - | - | 23 | Niedawno |
2 |
![]() |
FINU/WETH | €0.000637684208 | - | - | 2,912 | Niedawno |
3 |
![]() |
FINU/WETH | €0.000627650576 | - | - | 2,761 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Formula Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 26, 2024 | €0.000227231249 | €0.000227231249 | €0.000227231249 | €0.000227231249 | €0 | €0 |
kwi 9, 2024 | €0.000351234820 | €0.000351234820 | €0.000329341660 | €0.000329341660 | €636 | €0 |
kwi 5, 2024 | €0.000344027635 | €0.000344027635 | €0.000330864578 | €0.000330864578 | €1,027 | €0 |
mar 19, 2024 | €0.000416018218 | €0.000416018218 | €0.000384166178 | €0.000384166178 | €754 | €0 |
mar 10, 2024 | €0.000486029168 | €0.000486029168 | €0.000478404821 | €0.000478404821 | €1,867 | €0 |
mar 2, 2024 | €0.000672019073 | €0.000672019073 | €0.000653749082 | €0.000653749082 | €634 | €0 |
mar 1, 2024 | €0.000698320052 | €0.000700102819 | €0.000672019073 | €0.000672019073 | €3,196 | €0 |
lut 24, 2024 | €0.000679925812 | €0.000699661846 | €0.000672131338 | €0.000678790777 | €3,314 | €0 |
lut 21, 2024 | €0.000746090237 | €0.000747152431 | €0.000722476895 | €0.000722476895 | €1,931 | €0 |
lut 19, 2024 | €0.000890965445 | €0.000920943719 | €0.000890965445 | €0.000920943719 | €5,034 | €0 |
lut 18, 2024 | €0.000724207598 | €0.000890965445 | €0.000724207598 | €0.000890965445 | €10,046 | €0 |
lut 16, 2024 | €0.000730562926 | €0.000730562926 | €0.000730562926 | €0.000730562926 | €0 | €0 |
lut 14, 2024 | €0.000628769456 | €0.000767224978 | €0.000628769456 | €0.000751240779 | €10,968 | €0 |
sty 31, 2024 | €0.000402782335 | €0.000402782335 | €0.000372828209 | €0.000372828209 | €2,662 | €0 |
sty 27, 2024 | €0.000386001115 | €0.000395750607 | €0.000386001115 | €0.000395750607 | €1,264 | €0 |
sty 26, 2024 | €0.000379449422 | €0.000386001115 | €0.000379368511 | €0.000386001115 | €193 | €0 |
sty 25, 2024 | €0.000421089841 | €0.000421089841 | €0.000379449422 | €0.000379449422 | €589 | €0 |
sty 20, 2024 | €0.000385925922 | €0.000389171371 | €0.000385925922 | €0.000389171371 | €240 | €0 |
sty 16, 2024 | €0.000447716232 | €0.000448120150 | €0.000447716232 | €0.000448120150 | €194 | €0 |
sty 15, 2024 | €0.000452482418 | €0.000452482418 | €0.000447716232 | €0.000447716232 | €851 | €0 |
sty 12, 2024 | €0.000481526079 | €0.000481526079 | €0.000481526079 | €0.000481526079 | €0 | €0 |
sty 8, 2024 | €0.000386358119 | €0.000386358119 | €0.000386358119 | €0.000386358119 | €0 | €0 |
gru 28, 2023 | €0.000450364297 | €0.000450364297 | €0.000450364297 | €0.000450364297 | €0 | €0 |
gru 15, 2023 | €0.000483055205 | €0.000483132489 | €0.000460337888 | €0.000460908379 | €893 | €0 |
gru 13, 2023 | €0.000443021279 | €0.000479743545 | €0.000443021279 | €0.000475605799 | €481 | €0 |
gru 10, 2023 | €0.000469260708 | €0.000470296300 | €0.000458329077 | €0.000463212840 | €878 | €0 |
gru 8, 2023 | €0.000489104346 | €0.000520586620 | €0.000489104346 | €0.000517361988 | €506 | €0 |
lis 21, 2023 | €0.000365312863 | €0.000365312863 | €0.000365312863 | €0.000365312863 | €0 | €0 |
lis 15, 2023 | €0.000436833313 | €0.000454162772 | €0.000436822782 | €0.000442733614 | €1,256 | €0 |
lis 8, 2023 | €0.000456028242 | €0.000462041203 | €0.000456028242 | €0.000460859126 | €120 | €0 |
paź 18, 2023 | €0.000437347425 | €0.000446720631 | €0.000437125436 | €0.000442417490 | €686 | €0 |
paź 6, 2023 | €0.000501384487 | €0.000514370971 | €0.000491333045 | €0.000510237558 | €1,310 | €0 |
paź 5, 2023 | €0.000524199947 | €0.000524199947 | €0.000501370558 | €0.000501388900 | €619 | €0 |
paź 3, 2023 | €0.000530818081 | €0.000532648826 | €0.000524019053 | €0.000527581161 | €318 | €0 |
paź 2, 2023 | €0.000553819634 | €0.000560154086 | €0.000525829293 | €0.000530884030 | €502 | €0 |
wrz 21, 2023 | €0.000436254669 | €0.000479698727 | €0.000423529048 | €0.000467692974 | €5,793 | €0 |
wrz 8, 2023 | €0.000596319845 | €0.000596319845 | €0.000596319693 | €0.000596319693 | €0 | €0 |
wrz 4, 2023 | €0.000602444482 | €0.000606008947 | €0.000600237946 | €0.000604474198 | €383 | €0 |
wrz 3, 2023 | €0.000603373529 | €0.000603997526 | €0.000601912467 | €0.000602444482 | €0 | €0 |
wrz 2, 2023 | €0.000605309290 | €0.000614774022 | €0.000602799184 | €0.000603277712 | €1,227 | €0 |
wrz 1, 2023 | €0.000586798929 | €0.000605758438 | €0.000586200733 | €0.000605303314 | €1,774 | €0 |
sie 31, 2023 | €0.000601175913 | €0.000611399968 | €0.000583581940 | €0.000586717469 | €338 | €0 |
sie 30, 2023 | €0.000605405360 | €0.000606041946 | €0.000599559279 | €0.000601175913 | €0 | €0 |
sie 29, 2023 | €0.000574811881 | €0.000608063389 | €0.000572600887 | €0.000605429187 | €1,030 | €0 |
sie 28, 2023 | €0.000618397869 | €0.000618397869 | €0.000573599487 | €0.000574966127 | €2,120 | €0 |
sie 27, 2023 | €0.000618494755 | €0.000621142064 | €0.000608389914 | €0.000618446376 | €1,196 | €0 |
sie 26, 2023 | €0.000637510971 | €0.000637824360 | €0.000618246554 | €0.000618494755 | €741 | €0 |
sie 25, 2023 | €0.000647236871 | €0.000647236871 | €0.000621335703 | €0.000637510971 | €2,576 | €0 |
sie 24, 2023 | €0.000654145111 | €0.000656090163 | €0.000640752005 | €0.000647348790 | €37 | €0 |
sie 23, 2023 | €0.000637170597 | €0.000660456290 | €0.000631949704 | €0.000654068434 | €260 | €0 |
sie 22, 2023 | €0.000657436152 | €0.000657589554 | €0.000621924049 | €0.000637170597 | €964 | €0 |
sie 21, 2023 | €0.000651978027 | €0.000679543435 | €0.000647780928 | €0.000657342500 | €2,535 | €0 |
sie 20, 2023 | €0.000650826405 | €0.000654885324 | €0.000644856449 | €0.000651945372 | €245 | €0 |
sie 19, 2023 | €0.000648323546 | €0.000659810536 | €0.000643638628 | €0.000650732556 | €1,500 | €0 |
sie 18, 2023 | €0.000661871869 | €0.000666740871 | €0.000641895172 | €0.000648210057 | €880 | €0 |
sie 17, 2023 | €0.000749210778 | €0.000749210778 | €0.000617368660 | €0.000661871869 | €2,808 | €0 |
sie 16, 2023 | €0.000758473790 | €0.000758473790 | €0.000747901170 | €0.000749388691 | €443 | €0 |
sie 15, 2023 | €0.000767957217 | €0.000775901637 | €0.000754950858 | €0.000758492474 | €1,370 | €0 |
sie 14, 2023 | €0.000765382718 | €0.000771734033 | €0.000764113977 | €0.000768053639 | €163 | €0 |
sie 13, 2023 | €0.000799257928 | €0.000799257928 | €0.000761893279 | €0.000765469396 | €2,315 | €0 |
sie 12, 2023 | €0.000869386042 | €0.000871453658 | €0.000798088506 | €0.000799371646 | €3,887 | €0 |
sie 11, 2023 | €0.000882362207 | €0.000882362207 | €0.000866288297 | €0.000869348082 | €664 | €0 |
sie 10, 2023 | €0.000884654527 | €0.000885494438 | €0.000882107160 | €0.000882362207 | €0 | €0 |
sie 9, 2023 | €0.000862061763 | €0.000885561952 | €0.000830120200 | €0.000884920286 | €3,304 | €0 |
sie 8, 2023 | €0.000845698795 | €0.000869361904 | €0.000845310926 | €0.000862468902 | €104 | €0 |
sie 7, 2023 | €0.000852305180 | €0.000858608523 | €0.000836394524 | €0.000845712721 | €89 | €0 |
sie 6, 2023 | €0.000866394087 | €0.000868779185 | €0.000851019398 | €0.000851640261 | €872 | €0 |
sie 5, 2023 | €0.000846725008 | €0.000867308222 | €0.000843933595 | €0.000866146712 | €1,595 | €0 |
sie 4, 2023 | €0.000866621492 | €0.000873284754 | €0.000845586953 | €0.000846740628 | €1,428 | €0 |
sie 3, 2023 | €0.000894463952 | €0.000900510636 | €0.000864883606 | €0.000866621492 | €1,985 | €0 |
sie 2, 2023 | €0.000911708750 | €0.000913466288 | €0.000887414958 | €0.000894463952 | €55 | €0 |
sie 1, 2023 | €0.000894422592 | €0.000911737884 | €0.000881144961 | €0.000911737884 | €390 | €0 |
lip 31, 2023 | €0.000891701411 | €0.000902162895 | €0.000891701411 | €0.000894413769 | €223 | €0 |
lip 30, 2023 | €0.000897724361 | €0.000902103664 | €0.000887931964 | €0.000891933655 | €138 | €0 |
lip 29, 2023 | €0.000896063790 | €0.000899717158 | €0.000892614895 | €0.000897550533 | €31 | €0 |
lip 28, 2023 | €0.000885679525 | €0.000898020931 | €0.000885679525 | €0.000896022735 | €102 | €0 |
lip 27, 2023 | €0.000873670205 | €0.000897688829 | €0.000872835382 | €0.000885835747 | €591 | €0 |
lip 26, 2023 | €0.000880306594 | €0.000881246361 | €0.000867359058 | €0.000873621730 | €1,264 | €0 |
lip 25, 2023 | €0.000931000325 | €0.000931000325 | €0.000877717348 | €0.000879775907 | €1,700 | €0 |
lip 24, 2023 | €0.000931000325 | €0.000931000325 | €0.000931000325 | €0.000931000325 | €0 | €0 |
lip 23, 2023 | €0.000924913047 | €0.000932635063 | €0.000922860211 | €0.000931000325 | €0 | €0 |
lip 22, 2023 | €0.000941521032 | €0.000941842802 | €0.000920745096 | €0.000924735289 | €340 | €0 |
lip 21, 2023 | €0.000943132627 | €0.000947389335 | €0.000940451653 | €0.000941521032 | €0 | €0 |
lip 20, 2023 | €0.000937227426 | €0.000956558449 | €0.000934935290 | €0.000943217761 | €211 | €0 |
lip 19, 2023 | €0.000931793228 | €0.000948767499 | €0.000931348169 | €0.000937136945 | €353 | €0 |
lip 18, 2023 | €0.000908639938 | €0.000933901861 | €0.000900630078 | €0.000932033706 | €1,395 | €0 |
lip 17, 2023 | €0.000929745730 | €0.000937646786 | €0.000890404199 | €0.000908864465 | €1,492 | €0 |
lip 16, 2023 | €0.000953720497 | €0.000956910970 | €0.000929115738 | €0.000930129465 | €887 | €0 |
lip 15, 2023 | €0.000945141464 | €0.000957730989 | €0.000940819857 | €0.000953664186 | €712 | €0 |
lip 14, 2023 | €0.000982477420 | €0.000989384206 | €0.000927652904 | €0.000944486868 | €141 | €0 |
lip 13, 2023 | €0.000977110988 | €0.000983455409 | €0.000897455736 | €0.000982107411 | €4,952 | €0 |
lip 12, 2023 | €0.000977110988 | €0.000977110988 | €0.000977110988 | €0.000977110988 | €0 | €0 |
lip 11, 2023 | €0.000977110988 | €0.000977110988 | €0.000977110988 | €0.000977110988 | €0 | €0 |
lip 10, 2023 | €0.000976947974 | €0.000978877719 | €0.000970473698 | €0.000977110988 | €0 | €0 |
lip 9, 2023 | €0.000953070853 | €0.000979211442 | €0.000952661471 | €0.000976923098 | €1,035 | €0 |
lip 8, 2023 | €0.000946625744 | €0.000953267673 | €0.000943452829 | €0.000953070853 | €495 | €0 |
lip 7, 2023 | €0.000909789737 | €0.000950090787 | €0.000901577501 | €0.000946459944 | €1,082 | €0 |
lip 6, 2023 | €0.000998855923 | €0.000998855923 | €0.000909854552 | €0.000909854552 | €2,465 | €0 |
lip 5, 2023 | €0.000998923630 | €0.000998923630 | €0.000998855923 | €0.000998855923 | €0 | €0 |
lip 4, 2023 | €0.001056367048 | €0.001056730397 | €0.000994403016 | €0.000998923630 | €2,159 | €0 |
Statystyki cen Formula Inu
Advanced chart
Technical analysis
Informacje o Formula Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Formula Inu?
Copy link to sectionCena FINU wynosi obecnie €0.00. Cena Formula Inu wynosi -39.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Formula Inu, aby śledzić cenę FINU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Formula Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Formula Inu u góry tej strony.
Jaka jest całkowita podaż FINU?
Copy link to sectionDostępna ilość krążących to 0.00 FINU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FINU.
Gdzie mogę kupić Formula Inu?
Copy link to sectionMożesz kupić Formula Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Formula Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Formula Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Formula Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Formula Inu