FortKnoxster (FKX)
FortKnoxster (FKX)
Cena FortKnoxster wynosi €0.00, zmiana +0.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FortKnoxster, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000206152616 |
24h Niski | €0.000206152616 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 150M |
Maksymalna podaż | 150M |
FortKnoxster rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FKX/USDT | €0.01 | €0.09 | €2.07 | 41,792 | Niedawno |
2 |
![]() |
FKX/BTC | €0.007755139280 | - | - | 1,347 | Niedawno |
3 |
![]() |
FKX/BTC | €0.000206149552 | - | - | 0 | Niedawno |
4 |
![]() |
FKX/ETH | €0.02 | - | - | 1,270 | Niedawno |
5 |
![]() |
FKX/BTC | €0.000207653712 | - | - | 0 | Niedawno |
6 |
![]() |
FKX/BTC | €0.000207582928 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FortKnoxster
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 13, 2023 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0 | €30,923 |
wrz 12, 2023 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0 | €30,923 |
wrz 11, 2023 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0 | €30,923 |
wrz 10, 2023 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0 | €30,923 |
wrz 9, 2023 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0.000206152616 | €0 | €30,923 |
wrz 8, 2023 | €0.000208858992 | €0.000210144640 | €0.000204965416 | €0.000206152616 | €0 | €30,923 |
wrz 7, 2023 | €0.000205199742 | €0.000210052686 | €0.000204213987 | €0.000208829952 | €0 | €31,324 |
wrz 6, 2023 | €0.000205335985 | €0.000206600262 | €0.000202683590 | €0.000205195630 | €0 | €30,779 |
wrz 5, 2023 | €0.000205689259 | €0.000205840548 | €0.000204004046 | €0.000205330422 | €0 | €30,800 |
wrz 4, 2023 | €0.000206881753 | €0.000207561292 | €0.000204523095 | €0.000205684375 | €0 | €30,853 |
wrz 3, 2023 | €0.000206145621 | €0.000207590686 | €0.000205665963 | €0.000206878833 | €0 | €31,032 |
wrz 2, 2023 | €0.000205576401 | €0.000206746050 | €0.000205226739 | €0.000206140186 | €0 | €30,921 |
wrz 1, 2023 | €0.000206721012 | €0.000208017161 | €0.000202412230 | €0.000205574708 | €0 | €30,836 |
sie 31, 2023 | €0.000217486688 | €0.000218592352 | €0.000205716028 | €0.000206718484 | €0 | €31,008 |
sie 30, 2023 | €0.000220713622 | €0.000220821326 | €0.000215823381 | €0.000217478942 | €0 | €32,622 |
sie 29, 2023 | €0.000207955177 | €0.000223144806 | €0.000206509780 | €0.000220700994 | €0 | €33,105 |
sie 28, 2023 | €0.000207869567 | €0.000208612899 | €0.000206255009 | €0.000207955477 | €0 | €31,193 |
sie 27, 2023 | €0.000207234799 | €0.000208401897 | €0.000206934424 | €0.000207863554 | €0 | €31,180 |
sie 26, 2023 | €0.000207534564 | €0.000207794051 | €0.000207058336 | €0.000207236620 | €0 | €31,086 |
sie 25, 2023 | €0.000208355200 | €0.000208700158 | €0.000205860271 | €0.000207533687 | €0 | €31,130 |
sie 24, 2023 | €0.000210634390 | €0.000211283607 | €0.000206809533 | €0.000208334279 | €0 | €31,250 |
sie 23, 2023 | €0.000207285932 | €0.000213123518 | €0.000205631973 | €0.000210621678 | €0 | €31,593 |
sie 22, 2023 | €0.000208049762 | €0.000208150522 | €0.000203430419 | €0.000207276766 | €0 | €31,092 |
sie 21, 2023 | €0.000208599827 | €0.000208671895 | €0.000206285794 | €0.000208057119 | €0 | €31,209 |
sie 20, 2023 | €0.000207948363 | €0.000209158697 | €0.000207280354 | €0.000208604337 | €0 | €31,291 |
sie 19, 2023 | €0.000207582129 | €0.000209013629 | €0.000205720099 | €0.000207939898 | €0 | €31,191 |
sie 18, 2023 | €0.000212360473 | €0.000213477833 | €0.000205152689 | €0.000207567348 | €0 | €31,135 |
sie 17, 2023 | €0.000228894278 | €0.000228993808 | €0.000203744030 | €0.000212308776 | €0 | €31,846 |
sie 16, 2023 | €0.000232347566 | €0.000232743955 | €0.000228898196 | €0.000228898196 | €0 | €34,335 |
sie 15, 2023 | €0.000234228467 | €0.000234395348 | €0.000231633276 | €0.000232348796 | €0 | €34,852 |
sie 14, 2023 | €0.000233310331 | €0.000236049816 | €0.000231965384 | €0.000234220321 | €0 | €35,133 |
sie 13, 2023 | €0.000234346806 | €0.000234545703 | €0.000233126795 | €0.000233306654 | €0 | €34,996 |
sie 12, 2023 | €0.000234216215 | €0.000234650970 | €0.000233847883 | €0.000234355330 | €0 | €35,153 |
sie 11, 2023 | €0.000234406424 | €0.000235008088 | €0.000233327149 | €0.000234215447 | €0 | €35,132 |
sie 10, 2023 | €0.000235615086 | €0.000236398306 | €0.000233905913 | €0.000234407256 | €0 | €35,161 |
sie 9, 2023 | €0.000237079525 | €0.000239235253 | €0.000234199950 | €0.000235619990 | €0 | €35,343 |
sie 8, 2023 | €0.000232400846 | €0.000239805083 | €0.000231831672 | €0.000237075238 | €0 | €35,561 |
sie 7, 2023 | €0.000231378879 | €0.000232810001 | €0.000228967204 | €0.000232405605 | €0 | €34,861 |
sie 6, 2023 | €0.000231446634 | €0.000232264837 | €0.000230735178 | €0.000231384417 | €0 | €34,708 |
sie 5, 2023 | €0.009695292890 | €0.009698454343 | €0.000230735967 | €0.000231452946 | €0 | €34,718 |
sie 4, 2023 | €0.009713968781 | €0.009730138447 | €0.009663308965 | €0.009695265211 | €0 | €1,454,290 |
sie 3, 2023 | €0.009501228197 | €0.009735391736 | €0.009501228197 | €0.009714437525 | €0 | €1,457,166 |
sie 2, 2023 | €0.01213 | €0.01217 | €0.009496792736 | €0.009500799102 | €39,303 | €1,425,120 |
sie 1, 2023 | €0.01208 | €0.01213 | €0.01189 | €0.01213 | €39,354 | €1,818,927 |
lip 31, 2023 | €0.01177 | €0.01214 | €0.01176 | €0.01208 | €39,337 | €1,811,827 |
lip 30, 2023 | €0.01305 | €0.01322 | €0.01171 | €0.01177 | €39,405 | €1,765,061 |
lip 29, 2023 | €0.009531263954 | €0.01319 | €0.009526938725 | €0.01305 | €39,363 | €1,957,934 |
lip 28, 2023 | €0.008509090740 | €0.01257 | €0.008462618950 | €0.009531565302 | €38,161 | €1,429,735 |
lip 27, 2023 | €0.01241 | €0.01247 | €0.008442383646 | €0.008509122237 | €57,389 | €1,276,368 |
lip 26, 2023 | €0.007644746059 | €0.01284 | €0.006362016074 | €0.01234 | €128,227 | €1,850,461 |
lip 25, 2023 | €0.008213548286 | €0.008294216012 | €0.007181006445 | €0.007644603081 | €6,014 | €1,146,690 |
lip 24, 2023 | €0.008737995765 | €0.008738836264 | €0.008176190898 | €0.008213281292 | €18,918 | €1,231,992 |
lip 23, 2023 | €0.008668405125 | €0.008819048598 | €0.008627392844 | €0.008738529222 | €24,949 | €1,310,779 |
lip 22, 2023 | €0.008657039424 | €0.008861056311 | €0.008649075723 | €0.008667832500 | €25,211 | €1,300,175 |
lip 21, 2023 | €0.009151208309 | €0.009151906063 | €0.008636103329 | €0.008656932450 | €33,991 | €1,298,540 |
lip 20, 2023 | €0.008967167803 | €0.009273578182 | €0.008909398792 | €0.009151030678 | €21,012 | €1,372,655 |
lip 19, 2023 | €0.009052741714 | €0.009122704215 | €0.008886570697 | €0.008976006857 | €31,725 | €1,346,401 |
lip 18, 2023 | €0.008918920845 | €0.009288455245 | €0.008862675995 | €0.009070602736 | €31,319 | €1,360,590 |
lip 17, 2023 | €0.008945611205 | €0.009310374622 | €0.008867438952 | €0.008919197975 | €32,082 | €1,337,880 |
lip 16, 2023 | €0.008820100841 | €0.008966120564 | €0.008759993947 | €0.008945408490 | €43,937 | €1,341,811 |
lip 15, 2023 | €0.009079523558 | €0.009116627805 | €0.008764778254 | €0.008815983028 | €32,884 | €1,322,397 |
lip 14, 2023 | €0.009745345732 | €0.009745345732 | €0.009072062787 | €0.009079605600 | €48,630 | €1,361,941 |
lip 13, 2023 | €0.009202580465 | €0.009879647193 | €0.008827134454 | €0.009745618298 | €22,846 | €1,461,843 |
lip 12, 2023 | €0.009317399579 | €0.009405005310 | €0.009178114602 | €0.009202721984 | €36,958 | €1,380,408 |
lip 11, 2023 | €0.009518398003 | €0.009540339126 | €0.008871864517 | €0.009317361684 | €60,843 | €1,397,604 |
lip 10, 2023 | €0.009417032774 | €0.009626236913 | €0.009210780068 | €0.009517618228 | €23,374 | €1,427,643 |
lip 9, 2023 | €0.009587494778 | €0.009803683847 | €0.009394923656 | €0.009416850916 | €36,171 | €1,412,528 |
lip 8, 2023 | €0.009942847127 | €0.009946845877 | €0.009438943054 | €0.009587423860 | €31,942 | €1,438,114 |
lip 7, 2023 | €0.009966756567 | €0.01001 | €0.009742336301 | €0.009942948487 | €56,677 | €1,491,442 |
lip 6, 2023 | €0.01004 | €0.01030 | €0.009966017583 | €0.009967103740 | €23,055 | €1,495,066 |
lip 5, 2023 | €0.01007 | €0.01012 | €0.01000 | €0.01004 | €26,806 | €1,506,668 |
lip 4, 2023 | €0.01015 | €0.01040 | €0.01007 | €0.01007 | €24,448 | €1,510,863 |
lip 3, 2023 | €0.01004 | €0.01021 | €0.009866747231 | €0.01015 | €26,644 | €1,522,744 |
lip 2, 2023 | €0.01035 | €0.01035 | €0.009725098910 | €0.01004 | €13,627 | €1,506,291 |
lip 1, 2023 | €0.01010 | €0.01038 | €0.009759958074 | €0.01035 | €34,273 | €1,552,145 |
cze 30, 2023 | €0.009836870560 | €0.01022 | €0.009725543629 | €0.01010 | €34,423 | €1,515,647 |
cze 29, 2023 | €0.01216 | €0.01222 | €0.009615606851 | €0.009837478794 | €33,220 | €1,475,622 |
cze 28, 2023 | €0.01011 | €0.01245 | €0.009880453100 | €0.01216 | €35,942 | €1,823,452 |
cze 27, 2023 | €0.01228 | €0.01249 | €0.01006 | €0.01011 | €35,682 | €1,516,922 |
cze 26, 2023 | €0.01035 | €0.01259 | €0.01021 | €0.01228 | €22,917 | €1,841,998 |
cze 25, 2023 | €0.01001 | €0.01039 | €0.009698648346 | €0.01035 | €33,982 | €1,552,752 |
cze 24, 2023 | €0.009375017332 | €0.01010 | €0.009281927858 | €0.01001 | €28,778 | €1,501,234 |
cze 23, 2023 | €0.009193606422 | €0.009485034609 | €0.009184809550 | €0.009374820500 | €28,511 | €1,406,223 |
cze 22, 2023 | €0.009584944469 | €0.009968514585 | €0.009133885934 | €0.009193086824 | €35,936 | €1,378,963 |
cze 21, 2023 | €0.009073776017 | €0.009602758560 | €0.009068718089 | €0.009586739838 | €35,748 | €1,438,011 |
cze 20, 2023 | €0.01125 | €0.01135 | €0.008764198799 | €0.009074150852 | €34,994 | €1,361,123 |
cze 19, 2023 | €0.01116 | €0.01131 | €0.01112 | €0.01126 | €26,172 | €1,688,328 |
cze 18, 2023 | €0.01119 | €0.01128 | €0.01114 | €0.01116 | €34,928 | €1,673,343 |
cze 17, 2023 | €0.01111 | €0.01151 | €0.01108 | €0.01119 | €34,854 | €1,677,895 |
cze 16, 2023 | €0.01092 | €0.01117 | €0.01082 | €0.01110 | €34,331 | €1,665,312 |
cze 15, 2023 | €0.01080 | €0.01107 | €0.01069 | €0.01093 | €31,690 | €1,639,183 |
cze 14, 2023 | €0.01106 | €0.01116 | €0.01073 | €0.01080 | €35,699 | €1,619,287 |
cze 13, 2023 | €0.01108 | €0.01127 | €0.01101 | €0.01106 | €35,782 | €1,659,239 |
cze 12, 2023 | €0.01130 | €0.01142 | €0.01104 | €0.01108 | €29,920 | €1,662,226 |
cze 11, 2023 | €0.01118 | €0.01133 | €0.01109 | €0.01130 | €36,169 | €1,694,631 |
cze 10, 2023 | €0.01428 | €0.01431 | €0.01101 | €0.01118 | €35,079 | €1,676,811 |
cze 9, 2023 | €0.01432 | €0.01445 | €0.01406 | €0.01428 | €35,289 | €2,141,976 |
cze 8, 2023 | €0.01186 | €0.01454 | €0.01176 | €0.01432 | €35,683 | €2,147,930 |
cze 7, 2023 | €0.01208 | €0.01216 | €0.01183 | €0.01186 | €27,897 | €1,778,898 |
cze 6, 2023 | €0.01414 | €0.01442 | €0.01188 | €0.01208 | €34,917 | €1,812,564 |
Statystyki cen FortKnoxster
Advanced chart
Technical analysis
Informacje o FortKnoxster
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FortKnoxster?
Copy link to sectionCena FKX wynosi obecnie €0.00. Cena FortKnoxster wynosi -11.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FortKnoxster, aby śledzić cenę FKX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FortKnoxster z jej przeszłymi wynikami, korzystając z zakładki historii cen FortKnoxster u góry tej strony.
Jaka jest całkowita podaż FKX?
Copy link to sectionDostępna ilość krążących to 150,000,000.00 FKX, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 FKX.
Gdzie mogę kupić FortKnoxster?
Copy link to sectionMożesz kupić FortKnoxster na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FortKnoxster wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FortKnoxster?
Copy link to sectionNajprostszym sposobem inwestycji w FortKnoxster jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FortKnoxster