ForthBox (FBX)
ForthBox (FBX)
Cena ForthBox wynosi €0.00, zmiana -0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ForthBox, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000647430888 |
24h Niski | €0.000647430888 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ForthBox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FBX/USDT | €0.003185978992 | €293.37 | €14.01 | 124,883 | Niedawno |
2 |
![]() |
FBX/USDT | €0.002216193952 | €2,651.78 | €1,509.87 | 2,290 | Niedawno |
3 |
![]() |
FBX/USDT | €0.002248409520 | €1,194.87 | €1,545.19 | 11,691 | Niedawno |
4 |
![]() |
FBX/USDT | €0.002250356080 | €376.49 | €690.68 | 15 | Niedawno |
5 |
![]() |
USDT/FBX | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
FBX/USDC | €0.000300725824 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/FBX | €0.88 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ForthBox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €4.38 | €4.41 | €3.78 | €4.41 | €1,054 | €88,204 |
sty 10, 2025 | €4.45 | €5.07 | €4.01 | €4.44 | €17,341 | €88,762 |
sty 8, 2025 | €4.94 | €5.23 | €4.49 | €4.49 | €1,179 | €89,813 |
gru 31, 2024 | €4.52 | €4.71 | €4.51 | €4.51 | €56 | €90,285 |
gru 4, 2024 | €5.63 | €5.93 | €5.22 | €5.32 | €969 | €106,433 |
gru 3, 2024 | €5.49 | €7.87 | €5.43 | €5.63 | €1,537 | €112,737 |
gru 1, 2024 | €4.99 | €6.33 | €4.74 | €6.19 | €6,448 | €123,887 |
lis 26, 2024 | €4.86 | €5.02 | €4.83 | €4.90 | €24,577 | €98,093 |
lis 25, 2024 | €4.76 | €4.96 | €4.72 | €4.86 | €48,399 | €97,297 |
lis 19, 2024 | €4.55 | €4.85 | €4.53 | €4.74 | €53,724 | €94,880 |
lis 14, 2024 | €4.64 | €4.65 | €4.52 | €4.56 | €63,451 | €91,291 |
paź 24, 2024 | €4.52 | €4.55 | €4.49 | €4.54 | €72,384 | €90,813 |
paź 2, 2024 | €3.00 | €3.50 | €2.95 | €3.19 | €68,005 | €63,850 |
lip 17, 2024 | €0.000170204393 | €0.000174833715 | €0.000142792065 | €0.000153024438 | €67,338 | €306,212 |
cze 28, 2024 | €0.000647430888 | €0.000647430888 | €0.000647430888 | €0.000647430888 | €0 | €0 |
cze 14, 2024 | €0.000627332436 | €0.000673470697 | €0.000622372209 | €0.000625988195 | €3,779 | €0 |
maj 31, 2024 | €0.000660174669 | €0.000660174669 | €0.000660174669 | €0.000660174669 | €0 | €0 |
maj 28, 2024 | €0.000639283150 | €0.000648616918 | €0.000634425018 | €0.000648616918 | €468 | €0 |
maj 22, 2024 | €0.000634840129 | €0.000638835367 | €0.000633790337 | €0.000638835367 | €155 | €0 |
maj 15, 2024 | €0.000545419537 | €0.000569014562 | €0.000545419537 | €0.000569014562 | €608 | €0 |
kwi 26, 2024 | €0.000511068294 | €0.000511068294 | €0.000511068294 | €0.000511068294 | €0 | €0 |
kwi 21, 2024 | €0.000493571420 | €0.000500795187 | €0.000493571420 | €0.000500795187 | €271 | €0 |
kwi 17, 2024 | €0.000471640250 | €0.000480658316 | €0.000471640250 | €0.000480658316 | €260 | €0 |
kwi 9, 2024 | €0.000424227654 | €0.000424227654 | €0.000424184429 | €0.000424184429 | €1 | €0 |
kwi 3, 2024 | €0.000400687009 | €0.000409060935 | €0.000400687009 | €0.000409060935 | €264 | €0 |
kwi 2, 2024 | €0.000393097426 | €0.000400687009 | €0.000393097426 | €0.000400687009 | €241 | €0 |
mar 7, 2024 | €0.000327445477 | €0.000329677544 | €0.000327445477 | €0.000329677544 | €82 | €0 |
mar 6, 2024 | €0.000324718932 | €0.000327445477 | €0.000324718932 | €0.000327445477 | €89 | €0 |
mar 5, 2024 | €0.000321985024 | €0.000324718932 | €0.000321985024 | €0.000324718932 | €98 | €0 |
mar 2, 2024 | €0.000315153527 | €0.000317933920 | €0.000315153527 | €0.000317784538 | €89 | €0 |
mar 1, 2024 | €0.000313591207 | €0.000316607867 | €0.000313591207 | €0.000315153527 | €177 | €0 |
lut 26, 2024 | €0.000313414289 | €0.000315376712 | €0.000313414289 | €0.000315376712 | €64 | €0 |
lut 23, 2024 | €0.000308690772 | €0.000310970060 | €0.000306462654 | €0.000308936501 | €328 | €0 |
lut 22, 2024 | €0.000308727544 | €0.000308727544 | €0.000308690772 | €0.000308690772 | €1 | €0 |
lut 7, 2024 | €0.000283424493 | €0.000285678578 | €0.000283424493 | €0.000285678578 | €78 | €0 |
lut 1, 2024 | €0.000271916928 | €0.000273849742 | €0.000271916928 | €0.000273849742 | €74 | €0 |
sty 26, 2024 | €0.000371150321 | €0.000372155156 | €0.000370868465 | €0.000372155156 | €43 | €0 |
sty 21, 2024 | €0.000379486457 | €0.000405135594 | €0.000361168490 | €0.000361168490 | €3,908 | €0 |
sty 19, 2024 | €0.000432839011 | €0.000432839011 | €0.000341265324 | €0.000367052959 | €6,159 | €0 |
sty 14, 2024 | €0.000313348607 | €0.000351241366 | €0.000313348607 | €0.000342555661 | €1,264 | €0 |
sty 11, 2024 | €0.000308285526 | €0.000308285526 | €0.000308285526 | €0.000308285526 | €0 | €0 |
sty 10, 2024 | €0.000308634415 | €0.000308634415 | €0.000308285526 | €0.000308285526 | €8 | €0 |
sty 8, 2024 | €0.000308536110 | €0.000308536110 | €0.000308536110 | €0.000308536110 | €0 | €0 |
gru 29, 2023 | €0.000280211906 | €0.000280211906 | €0.000280211906 | €0.000280211906 | €0 | €0 |
gru 17, 2023 | €0.000281092624 | €0.000281243076 | €0.000280431269 | €0.000280686461 | €17 | €0 |
gru 16, 2023 | €0.000281444095 | €0.000281526136 | €0.000281062652 | €0.000281083766 | €6 | €0 |
gru 13, 2023 | €0.000278034145 | €0.000280716860 | €0.000278005799 | €0.000280599622 | €92 | €0 |
gru 2, 2023 | €0.000263770986 | €0.000263770986 | €0.000263753355 | €0.000263766710 | €0 | €0 |
lis 19, 2023 | €0.000250446720 | €0.000250500104 | €0.000250192148 | €0.000250270363 | €6 | €0 |
lis 16, 2023 | €0.000250815236 | €0.000250873640 | €0.000250587622 | €0.000250731536 | €0 | €0 |
paź 31, 2023 | €0.000232910159 | €0.000232989184 | €0.000232659497 | €0.000232734997 | €5 | €0 |
paź 23, 2023 | €0.000233181952 | €0.000233201305 | €0.000233181952 | €0.000233201305 | €0 | €0 |
paź 16, 2023 | €0.000233469951 | €0.000233469951 | €0.000233418517 | €0.000233418517 | €0 | €0 |
paź 6, 2023 | €0.000258310627 | €0.000258310627 | €0.000257693082 | €0.000257817705 | €22 | €0 |
paź 4, 2023 | €0.000258310627 | €0.000258310627 | €0.000258310627 | €0.000258310627 | €0 | €0 |
paź 3, 2023 | €0.000258310627 | €0.000258310627 | €0.000258310627 | €0.000258310627 | €0 | €0 |
wrz 25, 2023 | €0.000259377501 | €0.000259377501 | €0.000259377501 | €0.000259377501 | €0 | €0 |
wrz 23, 2023 | €0.000259379726 | €0.000259379726 | €0.000259377501 | €0.000259377501 | €0 | €0 |
wrz 16, 2023 | €0.000260555437 | €0.000260693624 | €0.000260343419 | €0.000260379342 | €6 | €0 |
wrz 5, 2023 | €0.000260444084 | €0.000260531117 | €0.000260292743 | €0.000260382870 | €2 | €0 |
wrz 4, 2023 | €0.000260771866 | €0.000260771866 | €0.000260441681 | €0.000260444528 | €10 | €0 |
wrz 3, 2023 | €0.000260771866 | €0.000260771866 | €0.000260771866 | €0.000260771866 | €0 | €0 |
wrz 2, 2023 | €0.000260745735 | €0.000260886501 | €0.000260689559 | €0.000260771866 | €0 | €0 |
wrz 1, 2023 | €0.000260795221 | €0.000260931874 | €0.000260611163 | €0.000260735978 | €12 | €0 |
sie 31, 2023 | €0.000260938371 | €0.000261036106 | €0.000260741839 | €0.000260777490 | €4 | €0 |
sie 30, 2023 | €0.000260945604 | €0.000261092996 | €0.000260823551 | €0.000260957042 | €0 | €0 |
sie 29, 2023 | €0.000260743459 | €0.000261062207 | €0.000260743459 | €0.000260933484 | €2 | €0 |
sie 28, 2023 | €0.000260743459 | €0.000260743459 | €0.000260743459 | €0.000260743459 | €0 | €0 |
sie 27, 2023 | €0.000260748237 | €0.000260748237 | €0.000260743459 | €0.000260743459 | €0 | €0 |
sie 26, 2023 | €0.000260991133 | €0.000260991133 | €0.000260663435 | €0.000260754079 | €8 | €0 |
sie 25, 2023 | €0.000260920686 | €0.000261112201 | €0.000260914467 | €0.000260991133 | €0 | €0 |
sie 24, 2023 | €0.000261024107 | €0.000261117706 | €0.000260894676 | €0.000260960898 | €3 | €0 |
sie 23, 2023 | €0.000261013257 | €0.000261229346 | €0.000260984402 | €0.000261024107 | €0 | €0 |
sie 22, 2023 | €0.000276214610 | €0.000276214610 | €0.000260983799 | €0.000260983799 | €570 | €0 |
sie 21, 2023 | €0.000276627927 | €0.000276627927 | €0.000276085097 | €0.000276201362 | €15 | €0 |
sie 20, 2023 | €0.000276631121 | €0.000276761281 | €0.000276581645 | €0.000276627927 | €0 | €0 |
sie 19, 2023 | €0.000276513909 | €0.000276759708 | €0.000276513909 | €0.000276617829 | €0 | €0 |
sie 18, 2023 | €0.000276776940 | €0.000276870287 | €0.000276505684 | €0.000276513909 | €0 | €0 |
sie 17, 2023 | €0.000276895603 | €0.000277042924 | €0.000276197772 | €0.000276745794 | €20 | €0 |
sie 16, 2023 | €0.000277308349 | €0.000277308349 | €0.000276856425 | €0.000276904787 | €14 | €0 |
sie 15, 2023 | €0.000277446631 | €0.000277446631 | €0.000277160893 | €0.000277307707 | €1 | €0 |
sie 14, 2023 | €0.000277446631 | €0.000277446631 | €0.000277446631 | €0.000277446631 | €0 | €0 |
sie 13, 2023 | €0.000277446631 | €0.000277446631 | €0.000277446631 | €0.000277446631 | €0 | €0 |
sie 12, 2023 | €0.000277626510 | €0.000277640034 | €0.000277400291 | €0.000277456063 | €12 | €0 |
sie 11, 2023 | €0.000277691397 | €0.000277822250 | €0.000277516824 | €0.000277638731 | €3 | €0 |
sie 10, 2023 | €0.000277691397 | €0.000277691397 | €0.000277691397 | €0.000277691397 | €0 | €0 |
sie 9, 2023 | €0.000277808555 | €0.000277941171 | €0.000277564733 | €0.000277692420 | €1 | €0 |
sie 8, 2023 | €0.000277531044 | €0.000278050822 | €0.000277531044 | €0.000277793124 | €0 | €0 |
sie 7, 2023 | €0.000278619900 | €0.000278619900 | €0.000277258975 | €0.000277565918 | €44 | €0 |
sie 6, 2023 | €0.000279107709 | €0.000279249716 | €0.000278548578 | €0.000278626857 | €13 | €0 |
sie 5, 2023 | €0.000279549123 | €0.000279549123 | €0.000279028428 | €0.000279122378 | €2 | €0 |
sie 4, 2023 | €0.000279549123 | €0.000279549123 | €0.000279549123 | €0.000279549123 | €0 | €0 |
sie 3, 2023 | €0.000283883018 | €0.000283971618 | €0.000279247228 | €0.000279551448 | €171 | €0 |
sie 2, 2023 | €0.000284339369 | €0.000285011809 | €0.000283635178 | €0.000283902198 | €4 | €0 |
sie 1, 2023 | €0.000283602421 | €0.000285206110 | €0.000283602413 | €0.000284402410 | €12 | €0 |
lip 31, 2023 | €0.000300864734 | €0.000300994853 | €0.000283114213 | €0.000283639456 | €561 | €0 |
lip 30, 2023 | €0.000290922094 | €0.000301005434 | €0.000274286896 | €0.000300895021 | €0 | €0 |
lip 29, 2023 | €0.000273623852 | €0.000291221326 | €0.000273510400 | €0.000290919073 | €9 | €0 |
lip 28, 2023 | €0.000258766556 | €0.000273724994 | €0.000256526901 | €0.000273644541 | €1 | €0 |
lip 27, 2023 | €0.000294137228 | €0.000294236545 | €0.000258595738 | €0.000258777829 | €1 | €0 |
Statystyki cen ForthBox
Advanced chart
Technical analysis
Informacje o ForthBox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ForthBox?
Copy link to sectionCena FBX wynosi obecnie €0.00. Cena ForthBox wynosi -1.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ForthBox, aby śledzić cenę FBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ForthBox z jej przeszłymi wynikami, korzystając z zakładki historii cen ForthBox u góry tej strony.
Jaka jest całkowita podaż FBX?
Copy link to sectionDostępna ilość krążących to 0.00 FBX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FBX.
Gdzie mogę kupić ForthBox?
Copy link to sectionMożesz kupić ForthBox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ForthBox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ForthBox?
Copy link to sectionNajprostszym sposobem inwestycji w ForthBox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ForthBox