ForTube (FOR)
ForTube (FOR)
Cena ForTube wynosi €0.000922806662, zmiana -18.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ForTube, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000029232920 |
---|---|
24h Wysoki | €0.001094370152 |
24h Niski | €0.000714512378 |
Kapitalizacja rynkowa | €733.63K |
Wolumen handlowy (24h) | €121.38K |
Dominacja na rynku | - |
Pozycja na rynku | #1947 |
Podaż w obiegu | 795M |
Maksymalna podaż | 1B |
ForTube rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOR/USDT | €0.002706877488 | €2,662.89 | €1,720.06 | 3,215,340 | Niedawno |
2 |
![]() |
FOR/BUSD | €0.02 | €8,579.72 | €7,171.85 | 9,865 | Niedawno |
3 |
![]() |
FOR/BTC | €0.003563585088 | - | - | 49,568 | Niedawno |
4 |
![]() |
FOR/BUSD | €0.000185692976 | - | - | 151 | Niedawno |
5 |
![]() |
FOR/USDT | €0.02 | €160.76 | €2,526.11 | 10,059 | Niedawno |
6 |
![]() |
FOR/USDT | €0.000925385776 | €79.56 | €5.41 | 97,105 | Niedawno |
7 |
![]() |
FOR/ETH | €0.000633162880 | - | - | 0 | Niedawno |
8 |
![]() |
FOR/USDT | €0.02 | €0.81 | €1.06 | 2 | Niedawno |
9 |
![]() |
FOR/USDT | €0.001199266768 | €8.65 | €22.07 | 55,882 | Niedawno |
10 |
![]() |
FOR/BUSD | €0.02 | €9,526.75 | €7,186.80 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ForTube
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000909570464 | €0.001094370151 | €0.000714512377 | €0.000934748984 | €128,045 | €743,125 |
kwi 7, 2025 | €0.000891290894 | €0.001180535045 | €0.000865975645 | €0.001171180345 | €95,273 | €931,088 |
kwi 6, 2025 | €0.001064709391 | €0.001159393628 | €0.000839283072 | €0.000891290894 | €95,450 | €708,576 |
kwi 5, 2025 | €0.001146681496 | €0.001152692578 | €0.000985035866 | €0.001064706665 | €105,232 | €846,442 |
kwi 4, 2025 | €0.001046667644 | €0.001203510855 | €0.000982301110 | €0.001146681496 | €106,586 | €911,612 |
kwi 3, 2025 | €0.001104685644 | €0.001247148086 | €0.000970710295 | €0.001046667644 | €132,251 | €832,101 |
kwi 2, 2025 | €0.001114734026 | €0.001174967479 | €0.001021075717 | €0.001104678496 | €115,012 | €878,219 |
kwi 1, 2025 | €0.001271055663 | €0.001320839230 | €0.001103813020 | €0.001114734026 | €140,111 | €886,214 |
mar 31, 2025 | €0.001272157677 | €0.001516385455 | €0.001016418250 | €0.001271055663 | €351,644 | €1,010,489 |
mar 30, 2025 | €0.001002876580 | €0.001807364637 | €0.000960936325 | €0.001272117750 | €271,685 | €1,011,334 |
mar 29, 2025 | €0.001072993179 | €0.001073610208 | €0.000957941295 | €0.001002878942 | €112,174 | €797,289 |
mar 28, 2025 | €0.001061857475 | €0.001095922483 | €0.001046730452 | €0.001072993179 | €88,040 | €853,030 |
mar 26, 2025 | €0.001111796923 | €0.001144379913 | €0.001060887428 | €0.001116479393 | €118,497 | €887,601 |
mar 25, 2025 | €0.001052377502 | €0.001195657814 | €0.001041973408 | €0.001111796923 | €121,147 | €883,879 |
mar 23, 2025 | €0.001057888715 | €0.001097726988 | €0.000982706985 | €0.001059453967 | €136,225 | €842,266 |
mar 22, 2025 | €0.001138063070 | €0.001142735799 | €0.001007802388 | €0.001057888715 | €128,158 | €841,022 |
mar 21, 2025 | €0.001128584282 | €0.001145762708 | €0.001080616946 | €0.001138063070 | €98,845 | €904,760 |
mar 18, 2025 | €0.001124320773 | €0.001170600357 | €0.001112813086 | €0.001131312169 | €102,397 | €899,393 |
mar 17, 2025 | €0.001155614690 | €0.001187001568 | €0.001091899993 | €0.001123523037 | €151,007 | €893,201 |
mar 16, 2025 | €0.001164127956 | €0.001209740133 | €0.001139384687 | €0.001155614690 | €80,456 | €918,714 |
mar 15, 2025 | €0.001168108350 | €0.001288238404 | €0.001132997456 | €0.001164128658 | €113,514 | €925,482 |
mar 14, 2025 | €0.001209780640 | €0.001293894282 | €0.001130927832 | €0.001168183544 | €106,259 | €928,706 |
mar 13, 2025 | €0.001153512819 | €0.001237147073 | €0.001135041570 | €0.001209780640 | €96,155 | €961,776 |
mar 12, 2025 | €0.001166350759 | €0.001181083665 | €0.001109231216 | €0.001153512819 | €83,503 | €917,043 |
mar 11, 2025 | €0.001139437727 | €0.001182814696 | €0.000898515879 | €0.001166350759 | €121,778 | €927,249 |
mar 10, 2025 | €0.001154287599 | €0.001235561863 | €0.001093653183 | €0.001139268075 | €97,749 | €905,718 |
mar 9, 2025 | €0.001249235575 | €0.001327982629 | €0.001130530127 | €0.001154249955 | €137,466 | €917,629 |
mar 8, 2025 | €0.001247570432 | €0.001308371193 | €0.001236262128 | €0.001249235575 | €105,677 | €993,142 |
mar 7, 2025 | €0.001267379220 | €0.001309556573 | €0.001087809308 | €0.001247570432 | €99,976 | €991,818 |
mar 6, 2025 | €0.001270033489 | €0.001334688927 | €0.001237838522 | €0.001267379220 | €90,823 | €1,007,566 |
mar 5, 2025 | €0.001272429855 | €0.001342486241 | €0.001242489965 | €0.001270042495 | €90,260 | €1,009,684 |
mar 4, 2025 | €0.001270266961 | €0.001283191686 | €0.001216096606 | €0.001272429855 | €121,633 | €1,011,582 |
mar 3, 2025 | €0.001391845586 | €0.001409418315 | €0.001257192039 | €0.001270266961 | €99,633 | €1,009,862 |
mar 2, 2025 | €0.001280894603 | €0.001498593019 | €0.001247253199 | €0.001391845586 | €158,531 | €1,106,517 |
mar 1, 2025 | €0.001436636489 | €0.001456021487 | €0.001229184170 | €0.001280894603 | €130,055 | €1,018,311 |
lut 28, 2025 | €0.001296934744 | €0.001442031723 | €0.001223135757 | €0.001436636489 | €136,413 | €1,142,126 |
lut 27, 2025 | €0.001343472922 | €0.001373019226 | €0.001266003686 | €0.001296934744 | €126,865 | €1,031,063 |
lut 25, 2025 | €0.001377648630 | €0.001823184594 | €0.001309817752 | €0.001406337327 | €219,885 | €1,118,038 |
lut 24, 2025 | €0.001498738998 | €0.001528002260 | €0.001211696913 | €0.001377648630 | €178,871 | €1,095,231 |
lut 23, 2025 | €0.001574563869 | €0.001621017639 | €0.001459603986 | €0.001498738998 | €123,969 | €1,191,498 |
lut 22, 2025 | €0.001594269324 | €0.001696145234 | €0.001470711515 | €0.001574563869 | €131,039 | €1,251,778 |
lut 21, 2025 | €0.001718377532 | €0.001772393625 | €0.001560355702 | €0.001594269324 | €114,601 | €1,267,444 |
lut 20, 2025 | €0.001564719140 | €0.001878341845 | €0.001480430430 | €0.001718377532 | €193,503 | €1,366,110 |
lut 19, 2025 | €0.001595382333 | €0.001681506365 | €0.001452469941 | €0.001575125429 | €146,671 | €1,252,225 |
lut 18, 2025 | €0.001622181825 | €0.001630283128 | €0.001478623827 | €0.001595382333 | €123,913 | €1,268,329 |
lut 17, 2025 | €0.001727838796 | €0.001742206111 | €0.001528469859 | €0.001622181825 | €118,524 | €1,289,635 |
lut 16, 2025 | €0.001493816727 | €0.001787103782 | €0.001434903760 | €0.001727838796 | €204,251 | €1,373,632 |
lut 15, 2025 | €0.001539359723 | €0.001617736870 | €0.001411501581 | €0.001493823750 | €215,576 | €1,187,590 |
lut 13, 2025 | €0.001727230824 | €0.001818602195 | €0.001609594203 | €0.001656663341 | €254,824 | €1,317,047 |
lut 12, 2025 | €0.001890947409 | €0.001917663072 | €0.001469915004 | €0.001727232852 | €526,139 | €1,373,150 |
lut 10, 2025 | €0.001985172486 | €0.002075741096 | €0.001765176232 | €0.002019565701 | €286,849 | €1,605,555 |
lut 9, 2025 | €0.002036428699 | €0.002321475370 | €0.001839300613 | €0.001985172486 | €290,199 | €1,578,212 |
lut 8, 2025 | €0.002008062820 | €0.002299262204 | €0.001898226689 | €0.002036393950 | €375,994 | €1,618,933 |
lut 7, 2025 | €0.002084234320 | €0.002195608241 | €0.001977154341 | €0.002007963284 | €229,969 | €1,596,331 |
lut 6, 2025 | €0.002089561653 | €0.002389581668 | €0.001999642403 | €0.002084216952 | €305,306 | €1,656,952 |
lut 5, 2025 | €0.002194556625 | €0.002244244681 | €0.002033138048 | €0.002089561653 | €318,758 | €1,661,202 |
lut 4, 2025 | €0.002570581553 | €0.002603416043 | €0.002057239402 | €0.002198519115 | €509,852 | €1,744,673 |
lut 3, 2025 | €0.001805435073 | €0.002613817589 | €0.001637255995 | €0.002570046388 | €592,326 | €2,043,612 |
lut 1, 2025 | €0.002520588445 | €0.002547341600 | €0.002069357395 | €0.002255147260 | €381,736 | €1,792,842 |
sty 31, 2025 | €0.002474200697 | €0.002700649347 | €0.002298592770 | €0.002520796276 | €597,131 | €2,004,033 |
sty 30, 2025 | €0.002879723374 | €0.002884060082 | €0.002403070668 | €0.002474295005 | €648,859 | €1,967,065 |
sty 29, 2025 | €0.003175892500 | €0.003198746034 | €0.002526493363 | €0.002879203625 | €828,845 | €2,288,967 |
sty 27, 2025 | €0.002540955409 | €0.002940218654 | €0.002168088852 | €0.002518586861 | €989,192 | €2,002,277 |
sty 26, 2025 | €0.003371919875 | €0.003482211485 | €0.002160435919 | €0.002560583873 | €1,108,213 | €2,035,664 |
sty 24, 2025 | €0.001534542225 | €0.009344204349 | €0.001511039869 | €0.002731259559 | €4,429,852 | €2,171,351 |
sty 23, 2025 | €0.001715323430 | €0.003838475746 | €0.001310007934 | €0.001534542225 | €999,930 | €1,219,961 |
sty 22, 2025 | €0.001541474729 | €0.002215870768 | €0.001377828737 | €0.001709944093 | €775,026 | €1,363,682 |
sty 21, 2025 | €0.002143713873 | €0.003836001534 | €0.001322269228 | €0.001541474729 | €4,066,857 | €1,225,472 |
sty 18, 2025 | €0.001301889933 | €0.001324191852 | €0.000945722787 | €0.001016283187 | €240,218 | €807,945 |
sty 17, 2025 | €0.001151786874 | €0.001398912958 | €0.001113661064 | €0.001303934937 | €248,092 | €1,036,628 |
sty 16, 2025 | €0.001388319388 | €0.001424297149 | €0.001081920033 | €0.001151786874 | €208,364 | €915,671 |
sty 15, 2025 | €0.001418073571 | €0.001501235378 | €0.001205207741 | €0.001388297593 | €161,819 | €1,103,714 |
sty 13, 2025 | €0.001582143910 | €0.001624419994 | €0.001104452739 | €0.001237308773 | €200,686 | €983,660 |
sty 11, 2025 | €0.001227876709 | €0.001913953402 | €0.001212009825 | €0.001801016592 | €446,351 | €1,431,808 |
sty 10, 2025 | €0.001315764530 | €0.001471829931 | €0.001177524735 | €0.001225571983 | €133,347 | €974,330 |
sty 9, 2025 | €0.001317322416 | €0.001457497800 | €0.001162314134 | €0.001315764530 | €158,880 | €1,046,033 |
sty 8, 2025 | €0.001389670268 | €0.001441576860 | €0.001309268730 | €0.001317322416 | €134,360 | €1,047,271 |
sty 7, 2025 | €0.001448823566 | €0.001668328595 | €0.001377972290 | €0.001389378949 | €170,950 | €1,104,556 |
sty 6, 2025 | €0.001525610433 | €0.001581824628 | €0.001387186871 | €0.001452791711 | €207,518 | €1,154,969 |
sty 5, 2025 | €0.001529544185 | €0.001640246881 | €0.001404000320 | €0.001526429252 | €229,244 | €1,213,511 |
sty 4, 2025 | €0.001506006270 | €0.001619548925 | €0.001492302952 | €0.001529544185 | €161,292 | €1,215,988 |
sty 3, 2025 | €0.001540537877 | €0.001580556868 | €0.001461154689 | €0.001506006270 | €174,142 | €1,197,275 |
gru 31, 2024 | €0.001543671128 | €0.001691032182 | €0.001457097898 | €0.001472191955 | €134,841 | €1,170,393 |
gru 30, 2024 | €0.001500001696 | €0.001543694257 | €0.001405626219 | €0.001543671128 | €129,527 | €1,227,219 |
gru 29, 2024 | €0.001420370989 | €0.001646069881 | €0.001370237163 | €0.001499422274 | €133,717 | €1,192,041 |
gru 28, 2024 | €0.001673431109 | €0.001687731287 | €0.001405371449 | €0.001420348026 | €124,945 | €1,129,177 |
gru 27, 2024 | €0.001667914510 | €0.001770041089 | €0.001390520350 | €0.001673431109 | €141,355 | €1,330,378 |
gru 22, 2024 | €0.001465442232 | €0.001536073575 | €0.001313280350 | €0.001388500990 | €214,909 | €1,103,858 |
gru 21, 2024 | €0.001859514042 | €0.001956355225 | €0.001440997745 | €0.001465442232 | €342,634 | €1,165,027 |
gru 20, 2024 | €0.001322246068 | €0.002241398732 | €0.001254830037 | €0.001858527183 | €1,073,841 | €1,477,529 |
gru 19, 2024 | €0.001463536964 | €0.001483147353 | €0.001202892631 | €0.001322280868 | €220,078 | €1,051,213 |
gru 18, 2024 | €0.001580667458 | €0.001708751446 | €0.001314432475 | €0.001463536964 | €226,320 | €1,163,512 |
gru 16, 2024 | €0.001811498062 | €0.001900823699 | €0.001471806101 | €0.001603373911 | €237,566 | €1,274,682 |
gru 15, 2024 | €0.001660611158 | €0.001922662011 | €0.001559084252 | €0.001811498062 | €257,365 | €1,440,141 |
gru 14, 2024 | €0.001694570403 | €0.001727777810 | €0.001578348257 | €0.001660611158 | €171,656 | €1,320,186 |
gru 13, 2024 | €0.001806070245 | €0.001828148134 | €0.001603374334 | €0.001694570403 | €210,854 | €1,347,183 |
gru 12, 2024 | €0.001879236488 | €0.001913277059 | €0.001629600397 | €0.001806070245 | €292,238 | €1,435,826 |
gru 11, 2024 | €0.001803956365 | €0.002054283713 | €0.001224598836 | €0.001879236488 | €578,927 | €1,493,993 |
gru 10, 2024 | €0.002205398904 | €0.002622944704 | €0.001747646274 | €0.001803956397 | €535,146 | €1,434,145 |
gru 8, 2024 | €0.002220305554 | €0.002542408567 | €0.002129602764 | €0.002418345937 | €233,239 | €1,922,585 |
Statystyki cen ForTube
Advanced chart
Technical analysis
Informacje o ForTube
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1fcdce58959f536621d76f5b7ffb955baa5a672f, https://ethplorer.io/address/0x1fcdce58959f536621d76f5b7ffb955baa5a672f, https://bscscan.com/token/0x658A109C5900BC6d2357c87549B651670E5b0539
Jaka jest dzisiejsza cena ForTube?
Copy link to sectionCena FOR wynosi obecnie €0.000922806662. Cena ForTube wynosi -21.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ForTube, aby śledzić cenę FOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ForTube z jej przeszłymi wynikami, korzystając z zakładki historii cen ForTube u góry tej strony.
Jaka jest całkowita podaż FOR?
Copy link to sectionDostępna ilość krążących to 795,000,000.00 FOR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FOR.
Gdzie mogę kupić ForTube?
Copy link to sectionMożesz kupić ForTube na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ForTube wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ForTube?
Copy link to sectionNajprostszym sposobem inwestycji w ForTube jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ForTube