Fortuneum (FORTUNE)
Fortuneum (FORTUNE)
Cena Fortuneum wynosi €0.00, zmiana -0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fortuneum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Fortuneum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FORTUNE/WETH | €0.000133905632 | - | - | 412 | Niedawno |
2 |
![]() |
FORTUNE/WBNB | €0.07 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fortuneum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 12, 2023 | €0.07017 | €0.07017 | €0.07017 | €0.07017 | €0 | €0 |
sie 5, 2023 | €0.07020 | €0.07020 | €0.07020 | €0.07020 | €0 | €0 |
sie 1, 2023 | €0.07100 | €0.07223 | €0.07100 | €0.07223 | €7 | €0 |
lip 31, 2023 | €0.07075 | €0.07130 | €0.07072 | €0.07100 | €0 | €0 |
lip 28, 2023 | €0.07046 | €0.07046 | €0.07046 | €0.07046 | €0 | €0 |
lip 27, 2023 | €0.07001 | €0.07129 | €0.06993 | €0.07045 | €245 | €0 |
lip 25, 2023 | €0.07218 | €0.07218 | €0.06997 | €0.07030 | €3 | €0 |
lip 24, 2023 | €0.07218 | €0.07218 | €0.07218 | €0.07218 | €0 | €0 |
lip 23, 2023 | €0.07218 | €0.07218 | €0.07218 | €0.07218 | €0 | €0 |
lip 22, 2023 | €0.07218 | €0.07218 | €0.07218 | €0.07218 | €0 | €0 |
lip 21, 2023 | €0.07218 | €0.07218 | €0.07218 | €0.07218 | €0 | €0 |
lip 20, 2023 | €0.07129 | €0.07241 | €0.07123 | €0.07218 | €0 | €0 |
lip 19, 2023 | €0.07187 | €0.07187 | €0.07106 | €0.07130 | €5 | €0 |
lip 18, 2023 | €0.07187 | €0.07187 | €0.07187 | €0.07187 | €0 | €0 |
lip 17, 2023 | €0.07171 | €0.07211 | €0.07106 | €0.07187 | €0 | €0 |
lip 16, 2023 | €0.07276 | €0.07276 | €0.07169 | €0.07169 | €0 | €0 |
lip 14, 2023 | €0.07276 | €0.07276 | €0.07276 | €0.07276 | €0 | €0 |
lip 5, 2023 | €0.07344 | €0.07344 | €0.07039 | €0.07055 | €4 | €0 |
lip 3, 2023 | €0.07267 | €0.07421 | €0.07256 | €0.07344 | €0 | €0 |
lip 2, 2023 | €0.07098 | €0.07098 | €0.07098 | €0.07098 | €0 | €0 |
cze 28, 2023 | €0.07079 | €0.07079 | €0.06739 | €0.06832 | €0 | €0 |
cze 24, 2023 | €0.07272 | €0.07395 | €0.06887 | €0.07037 | €5 | €0 |
cze 16, 2023 | €0.07036 | €0.07153 | €0.06920 | €0.06957 | €0 | €0 |
cze 14, 2023 | €0.07267 | €0.07267 | €0.07267 | €0.07267 | €0 | €0 |
cze 12, 2023 | €0.07929 | €0.07929 | €0.06828 | €0.06898 | €22 | €0 |
cze 11, 2023 | €0.07929 | €0.07929 | €0.07929 | €0.07929 | €0 | €0 |
cze 9, 2023 | €0.07929 | €0.07929 | €0.07929 | €0.07929 | €0 | €0 |
cze 6, 2023 | €0.08291 | €0.08295 | €0.08291 | €0.08295 | €0 | €0 |
cze 4, 2023 | €0.09179 | €0.09179 | €0.09179 | €0.09179 | €0 | €0 |
cze 2, 2023 | €0.09430 | €0.09430 | €0.09163 | €0.09212 | €21 | €0 |
maj 31, 2023 | €0.09430 | €0.09430 | €0.09430 | €0.09430 | €0 | €0 |
maj 17, 2023 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0 | €0 |
maj 16, 2023 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0 | €0 |
maj 15, 2023 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0 | €0 |
maj 14, 2023 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0 | €0 |
maj 13, 2023 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0.000133901451 | €0 | €0 |
maj 12, 2023 | €0.000136166272 | €0.000136660496 | €0.000132085418 | €0.000133901451 | €0 | €0 |
maj 11, 2023 | €0.000142186463 | €0.000142377953 | €0.000134806482 | €0.000136207716 | €364 | €0 |
maj 10, 2023 | €0.000151579579 | €0.000151579579 | €0.000141041147 | €0.000142156435 | €324 | €0 |
maj 9, 2023 | €0.000151579579 | €0.000151579579 | €0.000151579579 | €0.000151579579 | €0 | €0 |
maj 8, 2023 | €0.000151579579 | €0.000151579579 | €0.000151579579 | €0.000151579579 | €0 | €0 |
maj 7, 2023 | €0.000151146911 | €0.000152641227 | €0.000150495425 | €0.000151579579 | €0 | €0 |
maj 6, 2023 | €0.000151778267 | €0.000151813132 | €0.000148769328 | €0.000151161530 | €701 | €0 |
maj 5, 2023 | €0.000151778267 | €0.000151778267 | €0.000151778267 | €0.000151778267 | €0 | €0 |
maj 4, 2023 | €0.000151778267 | €0.000151778267 | €0.000151778267 | €0.000151778267 | €0 | €0 |
maj 3, 2023 | €0.000152743998 | €0.000152854584 | €0.000151486321 | €0.000151778267 | €0 | €0 |
maj 2, 2023 | €0.000151015323 | €0.000152899801 | €0.000151015323 | €0.000152815352 | €257 | €0 |
maj 1, 2023 | €0.000158174301 | €0.000158174301 | €0.000149352796 | €0.000150998918 | €161 | €0 |
kwi 30, 2023 | €0.000158174301 | €0.000158174301 | €0.000158174301 | €0.000158174301 | €0 | €0 |
kwi 29, 2023 | €0.000157726785 | €0.000158659494 | €0.000157383527 | €0.000158174301 | €0 | €0 |
kwi 28, 2023 | €0.000151417898 | €0.000158578417 | €0.000151417898 | €0.000157731908 | €369 | €0 |
kwi 27, 2023 | €0.000151387734 | €0.000151417898 | €0.000151387734 | €0.000151417898 | €0 | €0 |
kwi 26, 2023 | €0.000149769735 | €0.000159194756 | €0.000146059818 | €0.000151382531 | €414 | €0 |
kwi 25, 2023 | €0.000149769735 | €0.000149769735 | €0.000149769735 | €0.000149769735 | €0 | €0 |
kwi 24, 2023 | €0.000149769735 | €0.000149769735 | €0.000149769735 | €0.000149769735 | €0 | €0 |
kwi 23, 2023 | €0.000149769735 | €0.000149769735 | €0.000149769735 | €0.000149769735 | €0 | €0 |
kwi 22, 2023 | €0.000156488737 | €0.000156488737 | €0.000147354900 | €0.000149769735 | €144 | €0 |
kwi 21, 2023 | €0.000156218009 | €0.000156488737 | €0.000156218009 | €0.000156488737 | €0 | €0 |
kwi 20, 2023 | €0.000157513877 | €0.000159408569 | €0.000154300762 | €0.000156408509 | €136 | €0 |
kwi 19, 2023 | €0.000173747412 | €0.000173747412 | €0.000156425754 | €0.000157513877 | €235 | €0 |
kwi 18, 2023 | €0.000170168072 | €0.000173955980 | €0.000168773254 | €0.000173747412 | €0 | €0 |
kwi 17, 2023 | €0.000173573156 | €0.000173631970 | €0.000169220189 | €0.000170127055 | €459 | €0 |
kwi 16, 2023 | €0.000175491630 | €0.000178098309 | €0.000170073938 | €0.000173593261 | €1,311 | €0 |
kwi 15, 2023 | €0.000204482615 | €0.000204780614 | €0.000175468224 | €0.000175494648 | €3,524 | €0 |
kwi 14, 2023 | €0.000213282955 | €0.000225380227 | €0.000204063502 | €0.000204482615 | €1,984 | €0 |
kwi 13, 2023 | €0.000151729210 | €0.000245835033 | €0.000151132584 | €0.000213282955 | €12,771 | €0 |
kwi 12, 2023 | €0.000120559678 | €0.000152306703 | €0.000118565248 | €0.000151705817 | €3,834 | €0 |
kwi 11, 2023 | €0.000116368658 | €0.000121913188 | €0.000116368658 | €0.000120533693 | €135 | €0 |
kwi 10, 2023 | €0.000116368658 | €0.000116368658 | €0.000116368658 | €0.000116368658 | €0 | €0 |
kwi 9, 2023 | €0.000117064748 | €0.000117751022 | €0.000115788822 | €0.000116368658 | €0 | €0 |
kwi 8, 2023 | €0.000119133634 | €0.000119133634 | €0.000117023225 | €0.000117056602 | €199 | €0 |
kwi 7, 2023 | €0.000119133634 | €0.000119133634 | €0.000119133634 | €0.000119133634 | €0 | €0 |
kwi 6, 2023 | €0.000119133634 | €0.000119133634 | €0.000119133634 | €0.000119133634 | €0 | €0 |
kwi 5, 2023 | €0.000119133634 | €0.000119133634 | €0.000119133634 | €0.000119133634 | €0 | €0 |
kwi 4, 2023 | €0.000115592344 | €0.000119465367 | €0.000115151508 | €0.000119133634 | €0 | €0 |
kwi 3, 2023 | €0.000114287011 | €0.000117322468 | €0.000113097910 | €0.000115592344 | €239 | €0 |
kwi 2, 2023 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0 | €0 |
kwi 1, 2023 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0 | €0 |
mar 31, 2023 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0 | €0 |
mar 30, 2023 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0.000114287011 | €0 | €0 |
mar 29, 2023 | €0.000111927200 | €0.000115135888 | €0.000111918713 | €0.000114287011 | €0 | €0 |
mar 28, 2023 | €0.000111651878 | €0.000112128409 | €0.000111519710 | €0.000111954932 | €134 | €0 |
mar 27, 2023 | €0.000111651878 | €0.000111651878 | €0.000111651878 | €0.000111651878 | €0 | €0 |
mar 26, 2023 | €0.000109204541 | €0.000111864825 | €0.000109138487 | €0.000111651878 | €0 | €0 |
mar 25, 2023 | €0.000111443749 | €0.000112116581 | €0.000108642516 | €0.000109194074 | €210 | €0 |
mar 24, 2023 | €0.000114417092 | €0.000114417092 | €0.000111050175 | €0.000111406708 | €221 | €0 |
mar 23, 2023 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0 | €0 |
mar 22, 2023 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0 | €0 |
mar 21, 2023 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0 | €0 |
mar 20, 2023 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0.000114417092 | €0 | €0 |
mar 19, 2023 | €0.000113586590 | €0.000118277371 | €0.000113586590 | €0.000114370944 | €22 | €0 |
mar 18, 2023 | €0.000102836986 | €0.000119741475 | €0.000102836986 | €0.000113586590 | €382 | €0 |
mar 17, 2023 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0 | €0 |
mar 16, 2023 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0 | €0 |
mar 15, 2023 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0 | €0 |
mar 14, 2023 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0.000102836986 | €0 | €0 |
mar 13, 2023 | €0.000103199958 | €0.000105527266 | €0.000102015558 | €0.000102836986 | €0 | €0 |
mar 12, 2023 | €0.000090203094 | €0.000103644217 | €0.000090203094 | €0.000103128485 | €250 | €0 |
mar 11, 2023 | €0.000090203094 | €0.000090203094 | €0.000090203094 | €0.000090203094 | €0 | €0 |
mar 10, 2023 | €0.000093607565 | €0.000093607565 | €0.000089538708 | €0.000090203094 | €0 | €0 |
Statystyki cen Fortuneum
Advanced chart
Technical analysis
Informacje o Fortuneum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fortuneum?
Copy link to sectionCena FORTUNE wynosi obecnie €0.00. Cena Fortuneum wynosi -3.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fortuneum, aby śledzić cenę FORTUNE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fortuneum z jej przeszłymi wynikami, korzystając z zakładki historii cen Fortuneum u góry tej strony.
Jaka jest całkowita podaż FORTUNE?
Copy link to sectionDostępna ilość krążących to 0.00 FORTUNE, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 FORTUNE.
Gdzie mogę kupić Fortuneum?
Copy link to sectionMożesz kupić Fortuneum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fortuneum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fortuneum?
Copy link to sectionNajprostszym sposobem inwestycji w Fortuneum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fortuneum