FOTA - Fight Of The Ages (FOTA)
FOTA - Fight Of The Ages (FOTA)
Cena FOTA - Fight Of The Ages wynosi €0.00, zmiana -2.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FOTA - Fight Of The Ages, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000071085336 |
24h Niski | €0.000071085336 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 615.96M |
Maksymalna podaż | 700M |
FOTA - Fight Of The Ages rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOTA/USDT | €7.11 | - | - | 34 | Niedawno |
2 |
![]() |
FOTA/USDT | €0.003795199184 | €205.94 | €304.28 | 66,825 | Niedawno |
3 |
![]() |
FOTA/SOM | €0.009970952768 | - | - | 70 | Niedawno |
4 |
![]() |
BNB/FOTA | €215.12 | - | - | 1,375 | Niedawno |
5 |
![]() |
FOTA/USDT | €0.004410851872 | - | - | 710 | Niedawno |
6 |
![]() |
FOTA/USDT | €0.004332794816 | €253.70 | €295.02 | 91,630 | Niedawno |
7 |
![]() |
FOTA/USDT | €7.08 | €140.89 | €40.62 | 9,514 | Niedawno |
8 |
![]() |
USDC/FOTA | €0.89 | - | - | 86 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FOTA - Fight Of The Ages
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 2, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €466 |
cze 27, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €466 |
cze 25, 2024 | €7.13 | €7.13 | €7.11 | €7.11 | €0 | €466 |
cze 21, 2024 | €7.18 | €7.34 | €7.18 | €7.28 | €90 | €477 |
cze 20, 2024 | €7.46 | €7.46 | €7.18 | €7.18 | €64 | €471 |
cze 14, 2024 | €8.78 | €8.78 | €8.09 | €8.09 | €360 | €530 |
cze 1, 2024 | €4.85 | €5.66 | €4.83 | €5.66 | €427 | €371 |
maj 22, 2024 | €8.29 | €0.000104385954 | €7.47 | €8.00 | €13,940 | €524 |
maj 14, 2024 | €0.000262794881 | €0.000290802268 | €0.000256781859 | €0.000267951950 | €5,496 | €1,755 |
maj 5, 2024 | €0.000289261776 | €0.000299694851 | €0.000278607420 | €0.000289552405 | €1,935 | €1,897 |
maj 2, 2024 | €0.000288743806 | €0.000300204848 | €0.000274996466 | €0.000279588948 | €11,290 | €1,831 |
kwi 27, 2024 | €0.000283581429 | €0.000289155422 | €0.000267503535 | €0.000272847409 | €2,462 | €1,787 |
kwi 26, 2024 | €0.000284948614 | €0.000292516983 | €0.000268421503 | €0.000292337492 | €4,734 | €1,915 |
kwi 24, 2024 | €0.000308043480 | €0.000309040196 | €0.000276693983 | €0.000289361383 | €8,546 | €1,895 |
kwi 23, 2024 | €0.000313261766 | €0.000315192477 | €0.000299056969 | €0.000305570048 | €2,435 | €2,002 |
kwi 17, 2024 | €0.000343418065 | €0.000359767401 | €0.000291594831 | €0.000321179571 | €23,418 | €2,104 |
kwi 15, 2024 | €0.000415004685 | €0.000423561245 | €0.000310675241 | €0.000344306678 | €28,783 | €2,255 |
kwi 14, 2024 | €0.000397576880 | €0.000423038934 | €0.000373371112 | €0.000406965842 | €18,498 | €2,666 |
kwi 7, 2024 | €0.000425594730 | €0.000434127350 | €0.000415395041 | €0.000423681636 | €5,614 | €2,775 |
mar 31, 2024 | €0.000458991602 | €0.000486207445 | €0.000450326610 | €0.000479443315 | €13,968 | €3,141 |
mar 25, 2024 | €0.000565679538 | €0.000607232620 | €0.000515393712 | €0.000582904955 | €40,707 | €3,818 |
mar 22, 2024 | €0.000532088952 | €0.000696120021 | €0.000503280867 | €0.000602567025 | €79,523 | €3,947 |
mar 18, 2024 | €0.000734893951 | €0.000806085139 | €0.000627783790 | €0.000656722735 | €53,637 | €4,302 |
mar 17, 2024 | €0.000649023050 | €0.000811306112 | €0.000587755243 | €0.000759489182 | €53,725 | €4,975 |
mar 16, 2024 | €0.000769529900 | €0.000792945019 | €0.000576196500 | €0.000649005019 | €97,147 | €4,251 |
mar 15, 2024 | €0.000904989140 | €0.000974226112 | €0.000726760650 | €0.000769559958 | €85,469 | €5,041 |
mar 14, 2024 | €0.001182705185 | €0.001182772079 | €0.000753413304 | €0.000905050139 | €133,664 | €5,928 |
mar 11, 2024 | €0.000913437298 | €0.001542059623 | €0.000767402292 | €0.001257412981 | €636,100 | €8,236 |
mar 10, 2024 | €0.000292318485 | €0.001139425533 | €0.000275076084 | €0.000913437298 | €522,116 | €5,983 |
mar 8, 2024 | €0.000256928081 | €0.000290164370 | €0.000248686548 | €0.000258509802 | €28,820 | €1,693 |
mar 6, 2024 | €0.000275100830 | €0.000275165296 | €0.000239579784 | €0.000247505083 | €22,522 | €1,621 |
mar 5, 2024 | €0.000267398988 | €0.000299890443 | €0.000257721649 | €0.000275100830 | €36,616 | €1,802 |
mar 2, 2024 | €0.000257663302 | €0.000291376116 | €0.000249845074 | €0.000274913717 | €21,622 | €1,801 |
mar 1, 2024 | €0.000248158906 | €0.000265907312 | €0.000248081875 | €0.000257653490 | €12,722 | €1,688 |
lut 28, 2024 | €0.000230772483 | €0.000332854178 | €0.000221415977 | €0.000276455260 | €59,746 | €1,811 |
lut 27, 2024 | €0.000237642985 | €0.000253945016 | €0.000222644418 | €0.000230772483 | €14,044 | €1,512 |
lut 26, 2024 | €0.000221280513 | €0.000238240177 | €0.000204670793 | €0.000237637025 | €11,788 | €1,557 |
lut 25, 2024 | €0.000229644589 | €0.000230661069 | €0.000213156108 | €0.000221280513 | €5,773 | €1,449 |
lut 24, 2024 | €0.000237424011 | €0.000237622630 | €0.000213033733 | €0.000229643761 | €7,607 | €1,504 |
lut 23, 2024 | €0.000220825039 | €0.000237426605 | €0.000214298120 | €0.000237425606 | €19,045 | €1,555 |
lut 22, 2024 | €0.000229613141 | €0.000237820460 | €0.000203628572 | €0.000220781876 | €13,687 | €1,446 |
lut 20, 2024 | €0.000265560270 | €0.000273954254 | €0.000222095688 | €0.000230571164 | €25,198 | €1,510 |
lut 19, 2024 | €0.000293153213 | €0.000293153213 | €0.000249436594 | €0.000265560270 | €51,723 | €1,739 |
lut 17, 2024 | €0.000160247514 | €0.000434126211 | €0.000159385345 | €0.000293413685 | €204,044 | €1,922 |
lut 16, 2024 | €0.000168649634 | €0.000168950103 | €0.000151122759 | €0.000160247514 | €13,265 | €1,050 |
lut 15, 2024 | €0.000169464908 | €0.000180854509 | €0.000159176088 | €0.000168638810 | €13,654 | €1,105 |
lut 14, 2024 | €0.000166995867 | €0.000187663097 | €0.000143339105 | €0.000169465651 | €23,400 | €1,110 |
lut 13, 2024 | €0.000158262722 | €0.000167737741 | €0.000132673383 | €0.000166996198 | €46,447 | €1,094 |
lut 12, 2024 | €0.000239604846 | €0.000248557889 | €0.000125567073 | €0.000158252546 | €86,527 | €1,037 |
lut 11, 2024 | €0.000266333863 | €0.000292125912 | €0.000214590886 | €0.000239630882 | €65,305 | €1,570 |
lut 7, 2024 | €0.000823143901 | €0.000823336422 | €0.000698723480 | €0.000734096507 | €86,444 | €4,809 |
lut 6, 2024 | €0.000918558487 | €0.000918862131 | €0.000805027370 | €0.000823207305 | €49,500 | €5,392 |
lut 1, 2024 | €0.001017594677 | €0.001034482775 | €0.000866266558 | €0.000904634531 | €74,742 | €5,926 |
sty 26, 2024 | €0.002001289337 | €0.002017375001 | €0.001198644880 | €0.001293921708 | €114,634 | €8,476 |
sty 25, 2024 | €0.002343543796 | €0.002445535044 | €0.001948931500 | €0.002011932677 | €81,043 | €13,179 |
sty 24, 2024 | €0.002200854372 | €0.002418030781 | €0.002151516182 | €0.002343531242 | €57,094 | €15,351 |
sty 23, 2024 | €0.002429088941 | €0.002630539907 | €0.002150691019 | €0.002200899307 | €60,057 | €14,417 |
sty 22, 2024 | €0.002388730182 | €0.002491355486 | €0.002352985674 | €0.002429027742 | €64,636 | €15,911 |
sty 21, 2024 | €0.002227642918 | €0.002447347165 | €0.002185817693 | €0.002388385356 | €66,412 | €15,645 |
sty 19, 2024 | €0.002515511077 | €0.002554743189 | €0.002084651348 | €0.002284640648 | €74,853 | €14,965 |
sty 17, 2024 | €0.003151514314 | €0.003210026561 | €0.002907623630 | €0.002912133735 | €54,426 | €19,075 |
sty 13, 2024 | €0.003323940344 | €0.003610440404 | €0.003204844663 | €0.003534701227 | €71,847 | €23,153 |
sty 11, 2024 | €0.003209147432 | €0.003917646394 | €0.003178345440 | €0.003462422578 | €78,455 | €22,680 |
sty 9, 2024 | €0.003005936442 | €0.003164118146 | €0.002840969895 | €0.002991659949 | €74,528 | €19,596 |
sty 6, 2024 | €0.004045718947 | €0.004423431745 | €0.003425538307 | €0.003621957842 | €86,895 | €23,725 |
gru 26, 2023 | €0.006902842295 | €0.006903673502 | €0.006159086521 | €0.006160623216 | €84,192 | €40,354 |
gru 25, 2023 | €0.007724130826 | €0.007724130826 | €0.006198312658 | €0.006900809598 | €98,829 | €45,202 |
gru 23, 2023 | €0.009750028976 | €0.009818877736 | €0.006255807139 | €0.006833124570 | €144,136 | €44,759 |
gru 22, 2023 | €0.006934616773 | €0.01104 | €0.006934496318 | €0.009830441804 | €128,165 | €64,392 |
gru 16, 2023 | €0.006597006222 | €0.008177958891 | €0.006554268259 | €0.008129112692 | €73,058 | €53,248 |
gru 14, 2023 | €0.007005387166 | €0.007302681696 | €0.006652374903 | €0.006958036620 | €74,864 | €45,577 |
gru 12, 2023 | €0.007412821335 | €0.007821229381 | €0.007285933584 | €0.007547234972 | €74,056 | €49,437 |
gru 11, 2023 | €0.007753040608 | €0.008096475574 | €0.007355431469 | €0.007413465753 | €73,457 | €48,560 |
gru 10, 2023 | €0.008256319249 | €0.008256620536 | €0.007569634017 | €0.007752966502 | €106,347 | €50,784 |
gru 8, 2023 | €0.007503479879 | €0.009329785268 | €0.007412408355 | €0.008208991122 | €93,973 | €53,771 |
gru 6, 2023 | €0.009097841175 | €0.009752936684 | €0.007342716293 | €0.007580511446 | €117,368 | €49,655 |
gru 4, 2023 | €0.009881072513 | €0.01040 | €0.008948951699 | €0.009342306351 | €84,307 | €61,195 |
gru 3, 2023 | €0.01440 | €0.01470 | €0.008008482373 | €0.009922374945 | €141,273 | €64,995 |
gru 2, 2023 | €0.01299 | €0.01799 | €0.009847789409 | €0.01440 | €209,591 | €94,327 |
lis 30, 2023 | €0.005212100564 | €0.007782703453 | €0.005117277586 | €0.007097591876 | €67,223 | €46,491 |
lis 18, 2023 | €0.003037238359 | €0.003184032409 | €0.002959004694 | €0.002959275676 | €44,634 | €19,384 |
lis 12, 2023 | €0.002871794712 | €0.003077968271 | €0.002856766580 | €0.003019099001 | €68,212 | €19,776 |
lis 10, 2023 | €0.002815142758 | €0.002828268399 | €0.002788963081 | €0.002802770978 | €67,672 | €18,359 |
lis 6, 2023 | €0.003039329230 | €0.003040898801 | €0.002857370095 | €0.002985650130 | €65,113 | €19,557 |
lis 5, 2023 | €0.003166582216 | €0.003229718116 | €0.003038777452 | €0.003040097066 | €54,558 | €19,914 |
lis 4, 2023 | €0.003105672832 | €0.003168435832 | €0.003095466372 | €0.003166515575 | €58,572 | €20,742 |
paź 22, 2023 | €0.002346231043 | €0.002366320328 | €0.002345543901 | €0.002365176739 | €67,076 | €15,493 |
paź 20, 2023 | €0.002414741758 | €0.002415407009 | €0.002357734602 | €0.002358557792 | €65,553 | €15,449 |
paź 19, 2023 | €0.002319939816 | €0.002447896141 | €0.002319454935 | €0.002414769205 | €67,110 | €15,817 |
paź 17, 2023 | €0.002378241909 | €0.002398929515 | €0.002377834591 | €0.002387988509 | €66,767 | €15,642 |
paź 16, 2023 | €0.002531671867 | €0.002532605047 | €0.002328087660 | €0.002378241933 | €69,583 | €15,578 |
paź 13, 2023 | €0.002696505590 | €0.002705359331 | €0.002694563802 | €0.002698747627 | €66,923 | €17,678 |
paź 8, 2023 | €0.003078082424 | €0.003109645803 | €0.003054719526 | €0.003058906478 | €67,321 | €20,037 |
paź 7, 2023 | €0.003106814663 | €0.003107399971 | €0.003076989798 | €0.003077968741 | €66,378 | €20,162 |
paź 6, 2023 | €0.003127662044 | €0.003128112448 | €0.003104632240 | €0.003107153100 | €67,199 | €20,353 |
paź 4, 2023 | €0.003192842084 | €0.003193363842 | €0.003097395351 | €0.003116613946 | €67,935 | €20,415 |
paź 3, 2023 | €0.003216836062 | €0.003217055569 | €0.003192278722 | €0.003192736632 | €66,916 | €20,913 |
paź 2, 2023 | €0.003187734572 | €0.003275918400 | €0.003079610609 | €0.003216314554 | €66,323 | €21,068 |
paź 1, 2023 | €0.003223811723 | €0.003224626460 | €0.003187321755 | €0.003187635654 | €67,401 | €20,880 |
wrz 30, 2023 | €0.003145477202 | €0.003226318696 | €0.003144872242 | €0.003223811852 | €87,861 | €21,117 |
Statystyki cen FOTA - Fight Of The Ages
Advanced chart
Technical analysis
Informacje o FOTA – Fight Of The Ages
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FOTA – Fight Of The Ages?
Copy link to sectionCena FOTA wynosi obecnie €0.00. Cena FOTA – Fight Of The Ages wynosi +11.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FOTA – Fight Of The Ages, aby śledzić cenę FOTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FOTA – Fight Of The Ages z jej przeszłymi wynikami, korzystając z zakładki historii cen FOTA – Fight Of The Ages u góry tej strony.
Jaka jest całkowita podaż FOTA?
Copy link to sectionDostępna ilość krążących to 615,964,001.10 FOTA, z całkowitej maksymalnej podaży wynoszącej 700,000,000.00 FOTA.
Gdzie mogę kupić FOTA – Fight Of The Ages?
Copy link to sectionMożesz kupić FOTA – Fight Of The Ages na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FOTA – Fight Of The Ages wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FOTA – Fight Of The Ages?
Copy link to sectionNajprostszym sposobem inwestycji w FOTA – Fight Of The Ages jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FOTA - Fight Of The Ages