Franklin (FLY)
Franklin (FLY)
Cena Franklin wynosi €0.000159265982, zmiana -2.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Franklin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003692510 |
---|---|
24h Wysoki | €0.000162654903 |
24h Niski | €0.000149210587 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.52K |
Dominacja na rynku | - |
Pozycja na rynku | #4540 |
Podaż w obiegu | - |
Maksymalna podaż | 1.69B |
Franklin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLY/USDT | €0.000366187392 | €34.54 | €107.47 | 11,823 | Niedawno |
2 |
![]() |
USDT/FLY | €0.88 | - | - | 887 | Niedawno |
3 |
![]() |
FLY/USDT | €0.000157409280 | €21.38 | €290.36 | 46,133 | Niedawno |
4 |
![]() |
FLY/USDT | €0.000123854400 | - | - | 174 | Niedawno |
5 |
![]() |
FLY/USDT | €0.000611296128 | €170.55 | €42.90 | 33,757 | Niedawno |
6 |
![]() |
FLY/USDT | €0.002307996000 | - | - | 108,653 | Niedawno |
7 |
![]() |
FLY/USDT | €0.000666468432 | - | - | 503 | Niedawno |
8 |
![]() |
FLY/USDT | €0.000589125312 | €942.78 | €219.78 | 100,655 | Niedawno |
9 |
![]() |
USDT/FLY | €0.88 | - | - | 495 | Niedawno |
10 |
![]() |
FLY/USDT | €0.000589204368 | €326.47 | €373.16 | 19,452 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Franklin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000154275118 | €0.000160226143 | €0.000149210587 | €0.000155831546 | €12,708 | €0 |
kwi 14, 2025 | €0.000157182739 | €0.000164305530 | €0.000150936067 | €0.000154275118 | €52,012 | €0 |
kwi 6, 2025 | €0.000161372582 | €0.000168040336 | €0.000153062623 | €0.000161535152 | €5,789 | €0 |
kwi 4, 2025 | €0.000163130737 | €0.000168512008 | €0.000160082101 | €0.000161815887 | €2,618 | €0 |
kwi 3, 2025 | €0.000171882993 | €0.000172198401 | €0.000163089767 | €0.000163130737 | €2,685 | €0 |
kwi 2, 2025 | €0.000169850930 | €0.000177231244 | €0.000164174853 | €0.000171878700 | €2,806 | €0 |
kwi 1, 2025 | €0.000169234104 | €0.000181975692 | €0.000161798779 | €0.000169850930 | €4,043 | €0 |
mar 31, 2025 | €0.000180360328 | €0.000180492527 | €0.000167492831 | €0.000169234104 | €2,370 | €0 |
mar 30, 2025 | €0.000176063036 | €0.000181640448 | €0.000170708755 | €0.000180348212 | €2,257 | €0 |
mar 29, 2025 | €0.000177204460 | €0.000185006966 | €0.000174664503 | €0.000176066723 | €3,271 | €0 |
mar 28, 2025 | €0.000191789252 | €0.000191789252 | €0.000174907519 | €0.000177204460 | €2,164 | €0 |
mar 27, 2025 | €0.000183899212 | €0.000195201984 | €0.000175767823 | €0.000191789252 | €2,561 | €0 |
mar 26, 2025 | €0.000184868478 | €0.000196981092 | €0.000179659636 | €0.000183899212 | €1,711 | €0 |
mar 25, 2025 | €0.000179122456 | €0.000204034780 | €0.000179105207 | €0.000184868478 | €1,470 | €0 |
mar 24, 2025 | €0.000183690815 | €0.000194295082 | €0.000176230481 | €0.000179122456 | €644 | €0 |
mar 23, 2025 | €0.000183361188 | €0.000193859209 | €0.000177653035 | €0.000183681324 | €1,266 | €0 |
mar 21, 2025 | €0.000178790338 | €0.000184048352 | €0.000174801614 | €0.000174812210 | €2,452 | €0 |
mar 20, 2025 | €0.000185298724 | €0.000196608292 | €0.000176174656 | €0.000178778052 | €1,670 | €0 |
mar 19, 2025 | €0.000189220083 | €0.000190106704 | €0.000172751490 | €0.000185298724 | €2,055 | €0 |
mar 17, 2025 | €0.000187226512 | €0.000187293666 | €0.000178516009 | €0.000185459667 | €680 | €0 |
mar 16, 2025 | €0.000185873065 | €0.000187492419 | €0.000181197819 | €0.000187226512 | €760 | €0 |
mar 15, 2025 | €0.000184765925 | €0.000187609827 | €0.000178250739 | €0.000185873484 | €864 | €0 |
mar 14, 2025 | €0.000174279720 | €0.000187810286 | €0.000174243402 | €0.000184810679 | €212 | €0 |
mar 13, 2025 | €0.000175997656 | €0.000176069158 | €0.000170344764 | €0.000174279720 | €62 | €0 |
mar 11, 2025 | €0.000180285777 | €0.000186601827 | €0.000140463639 | €0.000180039787 | €1,409 | €0 |
mar 10, 2025 | €0.000183158005 | €0.000193040058 | €0.000177062680 | €0.000180202835 | €1,756 | €0 |
mar 8, 2025 | €0.000192297568 | €0.000192463961 | €0.000168136153 | €0.000189719299 | €3,432 | €0 |
mar 7, 2025 | €0.000194563703 | €0.000194862043 | €0.000184829762 | €0.000192297568 | €575 | €0 |
mar 6, 2025 | €0.000195149661 | €0.000195617570 | €0.000192202495 | €0.000194563703 | €858 | €0 |
mar 5, 2025 | €0.000207343768 | €0.000207464240 | €0.000188320057 | €0.000195154962 | €2,286 | €0 |
mar 4, 2025 | €0.000210006456 | €0.000210259873 | €0.000197989101 | €0.000207343768 | €1,673 | €0 |
mar 3, 2025 | €0.000212742502 | €0.000213870421 | €0.000202112380 | €0.000210006456 | €3,022 | €0 |
mar 2, 2025 | €0.000201037781 | €0.000220908084 | €0.000201023179 | €0.000212903414 | €4,630 | €0 |
mar 1, 2025 | €0.000215502600 | €0.000217696979 | €0.000201024603 | €0.000201040653 | €737 | €0 |
lut 28, 2025 | €0.000219686252 | €0.000224906517 | €0.000202123180 | €0.000215502600 | €5,777 | €0 |
lut 27, 2025 | €0.000233289207 | €0.000235494073 | €0.000219592754 | €0.000219708271 | €2,172 | €0 |
lut 26, 2025 | €0.000236746134 | €0.000242750448 | €0.000229870866 | €0.000233289207 | €1,635 | €0 |
lut 24, 2025 | €0.000262192333 | €0.000263625789 | €0.000247196989 | €0.000247226986 | €1,686 | €0 |
lut 23, 2025 | €0.000259295798 | €0.000264354872 | €0.000249396699 | €0.000262192333 | €1,550 | €0 |
lut 22, 2025 | €0.000240082041 | €0.000312069817 | €0.000235166236 | €0.000259301227 | €29,291 | €0 |
lut 21, 2025 | €0.000231771329 | €0.000248415399 | €0.000230183641 | €0.000240098854 | €3,492 | €0 |
lut 20, 2025 | €0.000231367531 | €0.000239571235 | €0.000229609015 | €0.000231771329 | €3,708 | €0 |
lut 16, 2025 | €0.000230642241 | €0.000247098731 | €0.000222675393 | €0.000230660859 | €3,937 | €0 |
lut 10, 2025 | €0.000224753838 | €0.000386197363 | €0.000224635529 | €0.000247137380 | €82,419 | €0 |
lut 8, 2025 | €0.000239937807 | €0.000242271027 | €0.000202436791 | €0.000211691577 | €17,552 | €0 |
lut 7, 2025 | €0.000242077242 | €0.000252439125 | €0.000228934843 | €0.000239937807 | €3,326 | €0 |
lut 6, 2025 | €0.000260590163 | €0.000260816452 | €0.000236315541 | €0.000242077242 | €5,098 | €0 |
lut 5, 2025 | €0.000251702201 | €0.000264914454 | €0.000246870019 | €0.000260590163 | €1,257 | €0 |
lut 4, 2025 | €0.000247005442 | €0.000288975562 | €0.000243630831 | €0.000251702201 | €4,770 | €0 |
lut 3, 2025 | €0.000262978587 | €0.000263049621 | €0.000233753860 | €0.000247005442 | €7,545 | €0 |
lut 2, 2025 | €0.000303860530 | €0.000309240520 | €0.000248697687 | €0.000262978587 | €8,667 | €0 |
lut 1, 2025 | €0.000277591529 | €0.000335320977 | €0.000266441170 | €0.000303860530 | €15,818 | €0 |
sty 31, 2025 | €0.000265336104 | €0.000316975257 | €0.000254573153 | €0.000277617634 | €32,388 | €0 |
sty 30, 2025 | €0.000241231730 | €0.000276501713 | €0.000235453618 | €0.000265336104 | €4,756 | €0 |
sty 29, 2025 | €0.000250595933 | €0.000270060752 | €0.000231383056 | €0.000241189079 | €5,572 | €0 |
sty 28, 2025 | €0.000256560415 | €0.000275945667 | €0.000236347344 | €0.000250595933 | €6,743 | €0 |
sty 27, 2025 | €0.000251441100 | €0.000259886887 | €0.000214009409 | €0.000256560415 | €11,234 | €0 |
sty 26, 2025 | €0.000278941932 | €0.000279009471 | €0.000251441100 | €0.000251441100 | €7,757 | €0 |
sty 25, 2025 | €0.000271308972 | €0.000281657128 | €0.000266090212 | €0.000278950167 | €1,439 | €0 |
sty 24, 2025 | €0.000278732658 | €0.000278795505 | €0.000258492742 | €0.000271308972 | €6,964 | €0 |
sty 22, 2025 | €0.000260078163 | €0.000268514416 | €0.000248234984 | €0.000265685932 | €6,396 | €0 |
sty 18, 2025 | €0.000346712895 | €0.000361948940 | €0.000325888617 | €0.000334050576 | €14,196 | €0 |
sty 14, 2025 | €0.000342050560 | €0.000361403355 | €0.000339493627 | €0.000349543849 | €4,267 | €0 |
sty 13, 2025 | €0.000373359119 | €0.000378182115 | €0.000339245175 | €0.000342050560 | €6,791 | €0 |
sty 12, 2025 | €0.000364003087 | €0.000391220602 | €0.000361723799 | €0.000373359119 | €8,085 | €0 |
sty 11, 2025 | €0.000360951506 | €0.000370932370 | €0.000352715376 | €0.000364003087 | €16,846 | €0 |
sty 10, 2025 | €0.000368377470 | €0.000368537832 | €0.000357031126 | €0.000360951506 | €2,110 | €0 |
sty 9, 2025 | €0.000344271399 | €0.000385971955 | €0.000342510078 | €0.000368375698 | €25,427 | €0 |
sty 8, 2025 | €0.000365455031 | €0.000369638610 | €0.000342265947 | €0.000344271399 | €2,979 | €0 |
sty 7, 2025 | €0.000378128366 | €0.000391057291 | €0.000365264771 | €0.000365455031 | €4,576 | €0 |
sty 6, 2025 | €0.000372016222 | €0.000386465217 | €0.000352666722 | €0.000378140746 | €9,358 | €0 |
sty 5, 2025 | €0.000358508584 | €0.000383421564 | €0.000357337397 | €0.000372016222 | €3,186 | €0 |
sty 4, 2025 | €0.000370757524 | €0.000393383494 | €0.000332127039 | €0.000358508584 | €21,152 | €0 |
sty 3, 2025 | €0.000363863628 | €0.000374712717 | €0.000352589039 | €0.000370757524 | €5,121 | €0 |
sty 2, 2025 | €0.000353088900 | €0.000373308019 | €0.000352714308 | €0.000363898056 | €2,607 | €0 |
gru 31, 2024 | €0.000384936054 | €0.000392091110 | €0.000351216570 | €0.000361637990 | €7,465 | €0 |
gru 30, 2024 | €0.000369771262 | €0.000385381041 | €0.000350702518 | €0.000384936054 | €10,972 | €0 |
gru 29, 2024 | €0.000372599630 | €0.000381607877 | €0.000354319806 | €0.000369771262 | €5,154 | €0 |
gru 28, 2024 | €0.000374876704 | €0.000378830897 | €0.000367665156 | €0.000372599630 | €3,011 | €0 |
gru 27, 2024 | €0.000376139762 | €0.000399174524 | €0.000369153625 | €0.000374876704 | €3,267 | €0 |
gru 25, 2024 | €0.000390085432 | €0.000398317382 | €0.000369951276 | €0.000385635590 | €7,856 | €0 |
gru 24, 2024 | €0.000381441538 | €0.000392455279 | €0.000374921947 | €0.000390085432 | €8,865 | €0 |
gru 23, 2024 | €0.000393291220 | €0.000394532958 | €0.000368836686 | €0.000381441538 | €2,503 | €0 |
gru 21, 2024 | €0.000364190731 | €0.000409485006 | €0.000364177468 | €0.000387728005 | €8,408 | €0 |
gru 18, 2024 | €0.000413729429 | €0.000455362486 | €0.000390704646 | €0.000401042989 | €20,175 | €0 |
gru 17, 2024 | €0.000417832585 | €0.000478005815 | €0.000393269157 | €0.000413766016 | €19,051 | €0 |
gru 13, 2024 | €0.000400593440 | €0.000422148645 | €0.000389010819 | €0.000406198384 | €31,593 | €0 |
gru 12, 2024 | €0.000387247514 | €0.000517890784 | €0.000387158713 | €0.000400595522 | €68,556 | €0 |
gru 10, 2024 | €0.000430082856 | €0.000439055649 | €0.000391924784 | €0.000414129746 | €30,724 | €0 |
gru 9, 2024 | €0.000485923328 | €0.000486048180 | €0.000412371521 | €0.000430082856 | €17,906 | €0 |
gru 8, 2024 | €0.000498288537 | €0.000513683703 | €0.000458962907 | €0.000482891606 | €11,704 | €0 |
gru 7, 2024 | €0.000517061840 | €0.000563404277 | €0.000482550057 | €0.000505739961 | €15,977 | €0 |
gru 6, 2024 | €0.000478380283 | €0.000535329356 | €0.000442964919 | €0.000517061840 | €28,454 | €0 |
gru 5, 2024 | €0.000459095381 | €0.000493678941 | €0.000443086650 | €0.000451927755 | €24,979 | €0 |
gru 4, 2024 | €0.000434951879 | €0.000579044540 | €0.000369971673 | €0.000459095381 | €88,485 | €0 |
gru 3, 2024 | €0.000433369033 | €0.000461596050 | €0.000409271655 | €0.000434951879 | €9,700 | €0 |
gru 1, 2024 | €0.000424115380 | €0.000478019329 | €0.000409218212 | €0.000464977358 | €8,062 | €0 |
lis 30, 2024 | €0.000412008269 | €0.000449958541 | €0.000406832359 | €0.000424115380 | €6,887 | €0 |
lis 29, 2024 | €0.000397401309 | €0.000429289796 | €0.000389906732 | €0.000412028161 | €3,120 | €0 |
lis 28, 2024 | €0.000429980166 | €0.000438416708 | €0.000387500756 | €0.000397401309 | €6,065 | €0 |
Statystyki cen Franklin
Advanced chart
Technical analysis
Informacje o Franklin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Franklin?
Copy link to sectionCena FLY wynosi obecnie €0.000159265982. Cena Franklin wynosi -10.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Franklin, aby śledzić cenę FLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Franklin z jej przeszłymi wynikami, korzystając z zakładki historii cen Franklin u góry tej strony.
Jaka jest całkowita podaż FLY?
Copy link to sectionDostępna ilość krążących to 0.00 FLY, z całkowitej maksymalnej podaży wynoszącej 1,687,110,673.00 FLY.
Gdzie mogę kupić Franklin?
Copy link to sectionMożesz kupić Franklin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Franklin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Franklin?
Copy link to sectionNajprostszym sposobem inwestycji w Franklin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Franklin