Frax Finance - Frax Ether (FRXETH)
Frax Finance - Frax Ether (FRXETH)
Cena Frax Finance - Frax Ether wynosi €1,385.30, zmiana -14.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Frax Finance - Frax Ether, jego działaniu i sposobach inwestowania.
24h Zmiana | -€10.03 |
---|---|
24h Wysoki | €1,420.99 |
24h Niski | €1,248.89 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.33M |
Dominacja na rynku | - |
Pozycja na rynku | #3228 |
Podaż w obiegu | - |
Maksymalna podaż | 52.17K |
Frax Finance - Frax Ether rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRXETH/ETH | €1,384.73 | - | - | 5,510,009 | Niedawno |
2 |
![]() |
FRXETH/WETH | €1,970.00 | - | - | 4,307 | Niedawno |
3 |
![]() |
CVX/FRXETH | €1.55 | - | - | 223,017 | Niedawno |
4 |
![]() |
FRXETH/FRAX | €1,373.71 | - | - | 113,024 | Niedawno |
5 |
![]() |
WETH/FRXETH | €3,308.55 | - | - | 1,706 | Niedawno |
6 |
![]() |
SFRXETH/FRXETH | €1,512.04 | - | - | 53 | Niedawno |
7 |
![]() |
FRXETH/USDC | €1,595.47 | - | - | 66 | Niedawno |
8 |
![]() |
ETH/FRXETH | €1,396.46 | - | - | 75 | Niedawno |
9 |
![]() |
FRXETH/WETH | €1,709.61 | - | - | 34,111 | Niedawno |
10 |
![]() |
FXS/FRXETH | €5.68 | - | - | 1,411 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Frax Finance - Frax Ether
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €1,588.52 | €1,597.57 | €1,370.04 | €1,389.92 | €2,024,832 | €0 |
kwi 5, 2025 | €1,601.25 | €1,611.22 | €1,574.68 | €1,588.52 | €288,002 | €0 |
kwi 4, 2025 | €1,603.29 | €1,616.67 | €1,566.54 | €1,601.25 | €847,260 | €0 |
kwi 3, 2025 | €1,589.33 | €1,621.29 | €1,560.20 | €1,603.29 | €751,372 | €0 |
kwi 2, 2025 | €1,693.07 | €1,711.72 | €1,580.00 | €1,589.33 | €862,144 | €0 |
mar 31, 2025 | €1,596.10 | €1,631.21 | €1,576.41 | €1,613.12 | €497,932 | €0 |
mar 30, 2025 | €1,614.57 | €1,631.60 | €1,577.70 | €1,596.10 | €198,892 | €0 |
mar 29, 2025 | €1,675.18 | €1,687.02 | €1,604.36 | €1,614.57 | €1,591,363 | €0 |
mar 28, 2025 | €1,768.92 | €1,775.18 | €1,649.29 | €1,675.18 | €1,672,870 | €0 |
mar 27, 2025 | €1,766.62 | €1,797.65 | €1,766.62 | €1,768.92 | €673,649 | €0 |
mar 25, 2025 | €1,833.32 | €1,845.85 | €1,807.64 | €1,825.03 | €82,173 | €0 |
mar 24, 2025 | €1,762.51 | €1,849.82 | €1,762.51 | €1,833.32 | €457,957 | €0 |
mar 23, 2025 | €1,754.44 | €1,783.16 | €1,749.11 | €1,762.51 | €129,930 | €0 |
mar 22, 2025 | €1,741.13 | €1,767.84 | €1,741.13 | €1,754.44 | €388,509 | €0 |
mar 21, 2025 | €1,748.67 | €1,755.30 | €1,717.23 | €1,741.13 | €1,199,135 | €0 |
mar 20, 2025 | €1,818.34 | €1,819.67 | €1,728.56 | €1,748.67 | €1,807,211 | €0 |
mar 18, 2025 | €1,701.47 | €1,701.75 | €1,659.95 | €1,700.91 | €1,246,846 | €0 |
mar 17, 2025 | €1,663.71 | €1,714.76 | €1,662.80 | €1,701.47 | €1,277,340 | €0 |
mar 16, 2025 | €1,710.28 | €1,710.28 | €1,651.14 | €1,663.71 | €2,102,907 | €0 |
mar 15, 2025 | €1,693.28 | €1,719.57 | €1,682.64 | €1,710.28 | €849,497 | €0 |
mar 13, 2025 | €1,682.15 | €1,684.52 | €1,610.05 | €1,653.99 | €2,206,245 | €0 |
mar 12, 2025 | €1,697.34 | €1,710.92 | €1,627.89 | €1,682.15 | €2,770 | €0 |
mar 11, 2025 | €1,656.50 | €1,722.14 | €1,562.68 | €1,697.34 | €7,178,363 | €0 |
mar 10, 2025 | €1,778.65 | €1,883.03 | €1,611.46 | €1,656.50 | €5,693,370 | €0 |
mar 9, 2025 | €1,943.91 | €1,946.99 | €1,775.12 | €1,778.65 | €2,615,017 | €0 |
mar 8, 2025 | €1,878.46 | €1,960.46 | €1,868.67 | €1,943.91 | €824,368 | €0 |
mar 7, 2025 | €1,943.42 | €1,979.78 | €1,867.55 | €1,878.46 | €3,470,449 | €0 |
mar 6, 2025 | €1,975.71 | €2,037.45 | €1,927.96 | €1,943.42 | €4,404,514 | €0 |
mar 5, 2025 | €1,911.49 | €1,993.29 | €1,904.75 | €1,975.71 | €2,453,774 | €0 |
mar 4, 2025 | €1,897.78 | €1,946.28 | €1,771.95 | €1,911.49 | €4,751,555 | €0 |
mar 3, 2025 | €2,225.20 | €2,225.20 | €1,852.95 | €1,897.79 | €3,976,573 | €0 |
mar 1, 2025 | €1,962.02 | €2,008.64 | €1,892.44 | €1,943.35 | €6,378,424 | €0 |
lut 28, 2025 | €2,035.02 | €2,037.15 | €1,836.98 | €1,962.02 | €8,949,909 | €0 |
lut 27, 2025 | €2,065.36 | €2,096.57 | €1,973.97 | €2,035.02 | €1,618,740 | €0 |
lut 26, 2025 | €2,214.32 | €2,214.34 | €2,000.98 | €2,065.36 | €2,374,852 | €0 |
lut 24, 2025 | €2,495.06 | €2,503.95 | €2,212.45 | €2,225.05 | €2,721,537 | €0 |
lut 23, 2025 | €2,447.49 | €2,495.55 | €2,442.53 | €2,495.06 | €606,336 | €0 |
lut 21, 2025 | €2,426.21 | €2,498.58 | €2,316.94 | €2,351.18 | €18,702,647 | €0 |
lut 19, 2025 | €2,352.96 | €2,414.17 | €2,352.94 | €2,401.32 | €1,476,329 | €0 |
lut 18, 2025 | €2,424.76 | €2,432.46 | €2,315.02 | €2,352.96 | €2,380,058 | €0 |
lut 16, 2025 | €2,384.30 | €2,402.27 | €2,355.53 | €2,355.56 | €535,897 | €0 |
lut 14, 2025 | €2,355.66 | €2,457.37 | €2,355.56 | €2,406.95 | €3,894,278 | €0 |
lut 13, 2025 | €2,422.98 | €2,423.56 | €2,320.52 | €2,355.66 | €445,417 | €0 |
lut 11, 2025 | €2,348.99 | €2,403.28 | €2,292.05 | €2,301.01 | €527,924 | €0 |
lut 10, 2025 | €2,330.32 | €2,373.23 | €2,274.41 | €2,348.99 | €1,063,261 | €0 |
lut 9, 2025 | €2,327.09 | €2,367.62 | €2,247.68 | €2,330.32 | €1,119,029 | €0 |
lut 6, 2025 | €2,439.51 | €2,514.96 | €2,360.40 | €2,361.45 | €2,726,118 | €0 |
lut 5, 2025 | €2,413.63 | €2,485.15 | €2,398.89 | €2,439.51 | €2,075,230 | €0 |
lut 4, 2025 | €2,534.19 | €2,534.31 | €2,334.81 | €2,413.63 | €3,683,003 | €0 |
lut 3, 2025 | €2,522.74 | €2,538.13 | €2,067.12 | €2,534.19 | €10,593,347 | €0 |
lut 1, 2025 | €2,906.84 | €2,932.17 | €2,749.07 | €2,749.09 | €1,366,983 | €0 |
sty 31, 2025 | €2,880.02 | €3,000.36 | €2,848.42 | €2,906.84 | €1,553,208 | €0 |
sty 30, 2025 | €2,762.20 | €2,886.22 | €2,745.35 | €2,880.02 | €1,245,197 | €0 |
sty 29, 2025 | €2,710.45 | €2,785.61 | €2,707.30 | €2,762.20 | €2,467,798 | €0 |
sty 28, 2025 | €2,827.62 | €2,834.12 | €2,701.92 | €2,710.45 | €1,587,594 | €0 |
sty 27, 2025 | €2,868.82 | €2,868.84 | €2,688.62 | €2,827.62 | €2,754,088 | €0 |
sty 26, 2025 | €2,936.94 | €2,956.19 | €2,866.98 | €2,868.82 | €284,130 | €0 |
sty 25, 2025 | €2,926.24 | €2,946.26 | €2,900.62 | €2,936.94 | €1,077,607 | €0 |
sty 24, 2025 | €2,942.52 | €3,001.13 | €2,900.60 | €2,926.24 | €1,160,404 | €0 |
sty 22, 2025 | €2,933.20 | €2,955.64 | €2,866.97 | €2,869.39 | €951,848 | €0 |
sty 21, 2025 | €2,903.99 | €2,951.98 | €2,852.10 | €2,933.20 | €1,438,242 | €0 |
sty 20, 2025 | €2,833.82 | €3,025.54 | €2,807.93 | €2,903.99 | €3,668,236 | €0 |
sty 18, 2025 | €3,072.93 | €3,072.93 | €2,861.26 | €2,894.11 | €1,748,287 | €0 |
sty 17, 2025 | €2,920.51 | €3,103.46 | €2,920.51 | €3,072.93 | €2,386,013 | €0 |
sty 16, 2025 | €3,031.18 | €3,031.38 | €2,901.42 | €2,920.51 | €3,864,304 | €0 |
sty 11, 2025 | €2,883.04 | €2,919.11 | €2,851.31 | €2,897.77 | €1,227,604 | €0 |
sty 10, 2025 | €2,837.21 | €2,919.50 | €2,822.91 | €2,883.04 | €2,546,882 | €0 |
sty 9, 2025 | €2,920.02 | €2,947.66 | €2,794.17 | €2,837.21 | €2,084,501 | €0 |
sty 8, 2025 | €2,980.60 | €3,005.93 | €2,865.24 | €2,920.02 | €1,533,286 | €0 |
sty 7, 2025 | €3,246.57 | €3,258.95 | €2,967.66 | €2,980.60 | €4,202,526 | €0 |
sty 6, 2025 | €3,216.84 | €3,277.94 | €3,191.37 | €3,246.57 | €2,137,384 | €0 |
sty 4, 2025 | €3,175.35 | €3,225.10 | €3,159.30 | €3,224.78 | €1,984,159 | €0 |
sty 2, 2025 | €2,957.07 | €3,076.98 | €2,957.07 | €3,038.47 | €7,253,558 | €0 |
gru 31, 2024 | €2,969.60 | €3,024.79 | €2,934.78 | €2,941.03 | €1,792,770 | €0 |
gru 30, 2024 | €2,957.73 | €3,019.74 | €2,923.70 | €2,969.60 | €2,005,241 | €0 |
gru 29, 2024 | €2,995.87 | €3,002.80 | €2,934.64 | €2,957.73 | €1,576,991 | €0 |
gru 25, 2024 | €3,080.88 | €3,110.08 | €3,046.92 | €3,075.70 | €1,383,686 | €0 |
gru 24, 2024 | €3,025.63 | €3,111.23 | €2,979.67 | €3,080.88 | €1,212,133 | €0 |
gru 23, 2024 | €2,885.57 | €3,043.89 | €2,857.86 | €3,025.63 | €1,734,431 | €0 |
gru 22, 2024 | €2,929.75 | €2,978.86 | €2,862.30 | €2,885.57 | €1,396,831 | €0 |
gru 21, 2024 | €3,061.36 | €3,117.92 | €2,918.63 | €2,929.73 | €1,683,201 | €0 |
gru 17, 2024 | €3,526.71 | €3,563.42 | €3,422.39 | €3,424.04 | €2,896,098 | €0 |
gru 15, 2024 | €3,418.09 | €3,495.47 | €3,401.65 | €3,495.47 | €2,029,103 | €0 |
gru 13, 2024 | €3,421.13 | €3,491.96 | €3,414.82 | €3,446.99 | €3,070,659 | €0 |
gru 12, 2024 | €3,390.17 | €3,512.83 | €3,371.94 | €3,421.13 | €4,700,135 | €0 |
gru 11, 2024 | €3,210.53 | €3,395.48 | €3,171.74 | €3,390.17 | €5,744,627 | €0 |
gru 10, 2024 | €3,271.31 | €3,327.21 | €3,124.99 | €3,210.53 | €2,475,288 | €0 |
gru 8, 2024 | €3,536.73 | €3,541.05 | €3,478.60 | €3,532.39 | €2,462,223 | €0 |
gru 7, 2024 | €3,541.82 | €3,550.89 | €3,516.24 | €3,535.46 | €1,764,887 | €0 |
gru 6, 2024 | €3,346.02 | €3,605.32 | €3,345.94 | €3,541.82 | €4,288,745 | €0 |
gru 5, 2024 | €3,387.42 | €3,470.80 | €3,331.70 | €3,344.13 | €2,692,361 | €0 |
gru 4, 2024 | €3,193.38 | €3,423.12 | €3,193.38 | €3,387.42 | €5,223,191 | €0 |
gru 1, 2024 | €3,277.09 | €3,298.62 | €3,237.71 | €3,280.81 | €4,918,065 | €0 |
lis 30, 2024 | €3,177.75 | €3,281.50 | €3,166.65 | €3,277.09 | €3,710,528 | €0 |
lis 29, 2024 | €3,161.59 | €3,185.28 | €3,128.47 | €3,177.75 | €1,933,890 | €0 |
lis 28, 2024 | €3,230.02 | €3,230.02 | €3,131.28 | €3,161.59 | €854,016 | €0 |
lis 27, 2024 | €2,933.05 | €3,230.84 | €2,930.45 | €3,230.02 | €1,951,554 | €0 |
lis 26, 2024 | €3,010.75 | €3,040.88 | €2,882.98 | €2,933.05 | €1,790,338 | €0 |
lis 25, 2024 | €2,969.55 | €3,102.44 | €2,925.73 | €3,010.75 | €4,126,223 | €0 |
lis 24, 2024 | €3,001.84 | €3,030.79 | €2,908.49 | €2,969.55 | €1,998,202 | €0 |
Statystyki cen Frax Finance - Frax Ether
Advanced chart
Technical analysis
Informacje o Frax Finance – Frax Ether
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Frax Finance – Frax Ether?
Copy link to sectionCena FRXETH wynosi obecnie €1,385.30. Cena Frax Finance – Frax Ether wynosi -29.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Frax Finance – Frax Ether, aby śledzić cenę FRXETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Frax Finance – Frax Ether z jej przeszłymi wynikami, korzystając z zakładki historii cen Frax Finance – Frax Ether u góry tej strony.
Jaka jest całkowita podaż FRXETH?
Copy link to sectionDostępna ilość krążących to 0.00 FRXETH, z całkowitej maksymalnej podaży wynoszącej 52,171.18 FRXETH.
Gdzie mogę kupić Frax Finance – Frax Ether?
Copy link to sectionMożesz kupić Frax Finance – Frax Ether na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Frax Finance – Frax Ether wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Frax Finance – Frax Ether?
Copy link to sectionNajprostszym sposobem inwestycji w Frax Finance – Frax Ether jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Frax Finance - Frax Ether