Frax Staked Ether (SFRXETH)
Frax Staked Ether (SFRXETH)
Cena Frax Staked Ether wynosi €1,567.23, zmiana +10.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Frax Staked Ether, jego działaniu i sposobach inwestowania.
24h Zmiana | -€36.53 |
---|---|
24h Wysoki | €1,619.82 |
24h Niski | €1,562.94 |
Kapitalizacja rynkowa | €139.33M |
Wolumen handlowy (24h) | €56.06K |
Dominacja na rynku | - |
Pozycja na rynku | #9787 |
Podaż w obiegu | 88.90K |
Maksymalna podaż | - |
Frax Staked Ether rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFRXETH/FRXETH | €1,526.18 | - | - | 208 | Niedawno |
2 |
![]() |
SFRXETH/FRXETH | €1,764.94 | - | - | 30 | Niedawno |
3 |
![]() |
WETH/SFRXETH | €1,634.00 | - | - | 10 | Niedawno |
4 |
![]() |
WSTETH/SFRXETH | €2,418.37 | - | - | 51,715 | Niedawno |
5 |
![]() |
FRXETH/SFRXETH | €1,694.57 | - | - | 665 | Niedawno |
6 |
![]() |
SFRXETH/FRXETH | €2,381.13 | - | - | 3,808 | Niedawno |
7 |
![]() |
FRXETH/SFRXETH | €1,623.42 | - | - | 83 | Niedawno |
8 |
![]() |
WETH/SFRXETH | €1,512.62 | - | - | 177 | Niedawno |
9 |
![]() |
SFRXETH/ETH | €1,779.55 | - | - | 36,089 | Niedawno |
10 |
![]() |
SFRXETH/FXS | €1,656.21 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Frax Staked Ether
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €1,542.32 | €1,571.71 | €1,389.02 | €1,548.74 | €2,261,043 | €139,030,970 |
kwi 5, 2025 | €1,785.76 | €1,786.80 | €1,758.64 | €1,762.15 | €58,699 | €165,554,722 |
kwi 4, 2025 | €1,779.29 | €1,786.54 | €1,748.47 | €1,785.76 | €22,217 | €167,743,524 |
kwi 3, 2025 | €1,764.26 | €1,808.02 | €1,742.25 | €1,779.29 | €216,433 | €167,239,074 |
kwi 1, 2025 | €1,796.87 | €1,885.06 | €1,794.01 | €1,884.68 | €109,083 | €177,763,959 |
mar 31, 2025 | €1,776.94 | €1,802.29 | €1,771.23 | €1,796.87 | €11,666 | €169,839,135 |
mar 30, 2025 | €1,784.63 | €1,794.27 | €1,758.32 | €1,776.94 | €113,909 | €168,012,981 |
mar 29, 2025 | €1,850.24 | €1,877.73 | €1,782.57 | €1,784.63 | €2,944 | €168,999,628 |
mar 28, 2025 | €1,979.78 | €1,981.90 | €1,849.43 | €1,850.24 | €4,173 | €173,576,769 |
mar 26, 2025 | €2,028.47 | €2,038.45 | €1,976.86 | €1,976.93 | €104 | €185,633,139 |
mar 25, 2025 | €2,050.42 | €2,051.39 | €2,019.38 | €2,028.47 | €895 | €190,203,336 |
mar 24, 2025 | €1,965.83 | €2,057.35 | €1,965.36 | €2,050.42 | €3,173 | €192,182,903 |
mar 23, 2025 | €1,960.29 | €1,982.66 | €1,959.71 | €1,965.83 | €1,650 | €184,199,127 |
mar 22, 2025 | €1,934.22 | €1,964.43 | €1,934.21 | €1,960.29 | €17,448 | €183,709,844 |
mar 21, 2025 | €1,942.15 | €1,944.01 | €1,932.67 | €1,934.22 | €0 | €179,941,673 |
mar 20, 2025 | €2,015.27 | €2,025.92 | €1,934.20 | €1,942.15 | €54,063 | €180,836,186 |
mar 19, 2025 | €1,875.30 | €2,015.27 | €1,875.30 | €2,015.27 | €87,961 | €187,331,182 |
mar 16, 2025 | €1,906.07 | €1,906.07 | €1,842.75 | €1,862.65 | €1,757 | €171,419,563 |
mar 15, 2025 | €1,888.22 | €1,909.61 | €1,887.30 | €1,906.07 | €11,001 | €176,877,302 |
mar 14, 2025 | €1,826.64 | €1,890.67 | €1,826.52 | €1,888.22 | €37 | €175,318,311 |
mar 13, 2025 | €1,838.08 | €1,860.49 | €1,787.65 | €1,826.64 | €62,065 | €170,105,610 |
mar 12, 2025 | €1,903.88 | €1,903.88 | €1,809.44 | €1,838.08 | €0 | €172,789,603 |
mar 11, 2025 | €1,850.01 | €1,904.96 | €1,738.91 | €1,903.88 | €9,176 | €180,944,879 |
mar 10, 2025 | €1,975.41 | €2,073.84 | €1,782.17 | €1,850.02 | €559,126 | €178,235,784 |
mar 7, 2025 | €2,163.17 | €2,165.34 | €2,093.71 | €2,094.13 | €4,678 | €201,855,276 |
mar 6, 2025 | €2,188.64 | €2,256.85 | €2,146.79 | €2,163.17 | €177,036 | €208,488,944 |
mar 5, 2025 | €2,127.76 | €2,188.64 | €2,126.22 | €2,188.64 | €214,919 | €210,313,453 |
mar 4, 2025 | €2,103.36 | €2,136.47 | €1,995.60 | €2,127.76 | €130,051 | €204,379,927 |
mar 3, 2025 | €2,457.56 | €2,457.56 | €2,080.99 | €2,103.36 | €514,099 | €204,053,994 |
mar 2, 2025 | €2,162.12 | €2,457.57 | €2,139.60 | €2,457.56 | €611,287 | €240,276,327 |
mar 1, 2025 | €2,173.46 | €2,227.32 | €2,105.00 | €2,162.12 | €1,262,865 | €212,340,946 |
lut 19, 2025 | €2,607.43 | €2,675.65 | €2,605.23 | €2,659.72 | €826,091 | €271,319,463 |
lut 18, 2025 | €2,692.06 | €2,692.06 | €2,584.18 | €2,607.43 | €349,893 | €264,965,286 |
lut 17, 2025 | €2,613.70 | €2,701.42 | €2,609.75 | €2,692.06 | €331,574 | €274,484,819 |
lut 16, 2025 | €2,636.01 | €2,653.76 | €2,613.45 | €2,613.70 | €162,105 | €267,281,493 |
lut 15, 2025 | €2,678.90 | €2,682.37 | €2,631.66 | €2,636.01 | €74,859 | €269,373,578 |
lut 14, 2025 | €2,620.47 | €2,693.63 | €2,615.05 | €2,678.90 | €52,189 | €273,634,732 |
lut 10, 2025 | €2,575.05 | €2,611.05 | €2,536.42 | €2,602.73 | €67,893 | €265,972,100 |
lut 8, 2025 | €2,533.84 | €2,569.25 | €2,533.81 | €2,565.18 | €151,871 | €261,384,119 |
lut 7, 2025 | €2,684.85 | €2,709.77 | €2,516.10 | €2,533.84 | €161,446 | €257,814,914 |
lut 6, 2025 | €2,701.25 | €2,768.38 | €2,647.98 | €2,684.85 | €127,943 | €273,289,267 |
lut 5, 2025 | €2,630.19 | €2,731.95 | €2,630.19 | €2,701.25 | €277,331 | €273,471,116 |
lut 4, 2025 | €2,681.76 | €2,754.24 | €2,613.71 | €2,630.19 | €294,146 | €265,346,314 |
lut 3, 2025 | €2,808.97 | €2,809.56 | €2,335.25 | €2,681.76 | €1,499,676 | €270,684,414 |
lut 2, 2025 | €3,119.78 | €3,122.17 | €2,779.67 | €2,808.97 | €36,879 | €286,548,710 |
lut 1, 2025 | €3,235.15 | €3,251.43 | €3,094.46 | €3,119.78 | €46,846 | €318,516,322 |
sty 31, 2025 | €3,166.24 | €3,325.86 | €3,140.97 | €3,235.15 | €47,484 | €330,570,093 |
sty 29, 2025 | €3,071.29 | €3,089.38 | €3,027.71 | €3,047.40 | €27,875 | €312,026,142 |
sty 28, 2025 | €3,055.52 | €3,114.88 | €3,055.39 | €3,071.29 | €100,160 | €314,582,710 |
sty 27, 2025 | €3,213.24 | €3,223.48 | €2,989.79 | €3,055.52 | €29,847 | €313,279,842 |
sty 25, 2025 | €3,246.95 | €3,258.81 | €3,204.12 | €3,247.15 | €99,426 | €333,329,639 |
sty 24, 2025 | €3,169.85 | €3,320.88 | €3,168.41 | €3,246.95 | €13,033 | €334,140,720 |
sty 21, 2025 | €3,243.04 | €3,243.08 | €3,178.45 | €3,228.48 | €310,492 | €332,665,848 |
sty 20, 2025 | €3,277.82 | €3,301.69 | €3,129.72 | €3,243.04 | €312,848 | €334,729,848 |
sty 19, 2025 | €3,191.64 | €3,302.81 | €3,080.62 | €3,277.82 | €832,785 | €339,881,217 |
sty 12, 2025 | €3,206.29 | €3,206.29 | €3,178.24 | €3,194.12 | €29,693 | €334,735,421 |
sty 10, 2025 | €3,147.88 | €3,190.31 | €3,146.51 | €3,181.53 | €58,408 | €334,623,886 |
sty 9, 2025 | €3,255.42 | €3,263.30 | €3,118.79 | €3,147.88 | €90,316 | €331,966,575 |
sty 8, 2025 | €3,295.86 | €3,306.47 | €3,227.80 | €3,255.42 | €218,716 | €343,690,122 |
sty 2, 2025 | €3,256.22 | €3,382.41 | €3,256.21 | €3,358.58 | €148,942 | €363,270,213 |
gru 31, 2024 | €3,304.49 | €3,304.52 | €3,251.98 | €3,286.15 | €105,658 | €358,730,742 |
gru 30, 2024 | €3,256.60 | €3,329.08 | €3,256.39 | €3,304.49 | €141,225 | €359,879,482 |
gru 29, 2024 | €3,311.84 | €3,311.88 | €3,256.14 | €3,256.60 | €205,487 | €354,243,951 |
gru 27, 2024 | €3,233.34 | €3,303.85 | €3,233.34 | €3,250.79 | €185,752 | €355,130,915 |
gru 26, 2024 | €3,396.76 | €3,400.63 | €3,243.48 | €3,246.53 | €711,050 | €355,283,030 |
gru 25, 2024 | €3,395.98 | €3,426.44 | €3,353.16 | €3,396.76 | €88,951 | €372,745,078 |
gru 24, 2024 | €3,341.21 | €3,414.12 | €3,289.03 | €3,395.98 | €291,538 | €372,798,182 |
gru 20, 2024 | €3,327.91 | €3,389.58 | €3,088.76 | €3,372.85 | €224,095 | €369,988,072 |
gru 19, 2024 | €3,582.63 | €3,648.70 | €3,243.64 | €3,327.91 | €121,762 | €365,015,719 |
gru 18, 2024 | €3,851.71 | €3,866.42 | €3,582.46 | €3,582.63 | €190,953 | €394,461,379 |
gru 17, 2024 | €3,949.15 | €3,950.73 | €3,850.60 | €3,851.71 | €418,095 | €424,369,656 |
gru 16, 2024 | €3,782.77 | €3,960.30 | €3,772.11 | €3,949.15 | €98,052 | €436,064,224 |
gru 15, 2024 | €3,771.80 | €3,793.26 | €3,741.16 | €3,782.77 | €291,828 | €417,988,129 |
gru 9, 2024 | €3,881.12 | €3,884.17 | €3,534.64 | €3,590.73 | €131,604 | €399,154,543 |
gru 7, 2024 | €3,772.62 | €3,888.45 | €3,769.56 | €3,886.86 | €49,021 | €432,704,972 |
gru 6, 2024 | €3,708.69 | €3,792.83 | €3,708.69 | €3,772.62 | €447,737 | €419,764,463 |
gru 5, 2024 | €3,729.17 | €3,817.40 | €3,608.57 | €3,710.39 | €58,627 | €413,740,993 |
gru 4, 2024 | €3,515.63 | €3,738.33 | €3,515.63 | €3,729.17 | €276,874 | €415,245,453 |
gru 3, 2024 | €3,505.34 | €3,554.19 | €3,452.89 | €3,515.63 | €379,408 | €389,774,211 |
gru 2, 2024 | €3,608.32 | €3,622.40 | €3,496.20 | €3,505.34 | €45,757 | €388,853,106 |
gru 1, 2024 | €3,581.54 | €3,619.53 | €3,560.10 | €3,608.32 | €681,809 | €399,737,284 |
lis 30, 2024 | €3,486.12 | €3,582.17 | €3,481.56 | €3,581.54 | €158,897 | €396,804,220 |
lis 29, 2024 | €3,481.06 | €3,494.47 | €3,459.23 | €3,486.12 | €417,181 | €386,978,927 |
lis 28, 2024 | €3,547.23 | €3,547.23 | €3,386.67 | €3,481.06 | €191,394 | €386,924,409 |
lis 27, 2024 | €3,206.49 | €3,553.18 | €3,204.40 | €3,547.23 | €118,827 | €394,691,679 |
lis 21, 2024 | €3,008.72 | €3,265.16 | €3,008.72 | €3,262.31 | €388,008 | €370,402,886 |
lis 20, 2024 | €3,021.74 | €3,039.55 | €3,005.16 | €3,008.72 | €673,770 | €342,170,813 |
lis 18, 2024 | €3,007.58 | €3,079.85 | €2,907.24 | €3,079.85 | €919,593 | €350,442,319 |
lis 17, 2024 | €3,048.62 | €3,048.62 | €2,978.12 | €3,007.58 | €219,242 | €345,229,660 |
lis 16, 2024 | €3,008.16 | €3,061.50 | €3,007.50 | €3,048.62 | €864,400 | €350,120,047 |
lis 15, 2024 | €3,035.76 | €3,056.40 | €2,970.06 | €2,998.67 | €245,378 | €341,716,174 |
lis 14, 2024 | €3,066.05 | €3,105.00 | €3,035.45 | €3,035.76 | €141,273 | €346,089,161 |
lis 10, 2024 | €2,960.06 | €3,116.97 | €2,955.84 | €3,113.77 | €218,642 | €359,629,479 |
lis 9, 2024 | €2,860.60 | €2,960.13 | €2,860.58 | €2,960.06 | €160,318 | €342,863,662 |
paź 30, 2024 | €2,558.33 | €2,618.45 | €2,532.13 | €2,585.55 | €49,518 | €310,330,318 |
paź 26, 2024 | €2,385.98 | €2,402.79 | €2,358.28 | €2,402.79 | €416,095 | €296,847,113 |
paź 22, 2024 | €2,588.46 | €2,619.16 | €2,532.00 | €2,540.16 | €33,899 | €317,164,394 |
paź 21, 2024 | €2,631.95 | €2,634.19 | €2,581.45 | €2,588.46 | €6,971 | €323,195,410 |
paź 17, 2024 | €2,531.54 | €2,547.05 | €2,524.25 | €2,535.00 | €36,328 | €318,145,824 |
paź 14, 2024 | €2,385.86 | €2,545.32 | €2,385.68 | €2,539.29 | €38,089 | €320,351,021 |
Statystyki cen Frax Staked Ether
Advanced chart
Technical analysis
Informacje o Frax Staked Ether
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Frax Staked Ether?
Copy link to sectionCena SFRXETH wynosi obecnie €1,567.23. Cena Frax Staked Ether wynosi -15.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Frax Staked Ether, aby śledzić cenę SFRXETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Frax Staked Ether z jej przeszłymi wynikami, korzystając z zakładki historii cen Frax Staked Ether u góry tej strony.
Jaka jest całkowita podaż SFRXETH?
Copy link to sectionDostępna ilość krążących to 88,898.64 SFRXETH, z całkowitej maksymalnej podaży wynoszącej 0.00 SFRXETH.
Gdzie mogę kupić Frax Staked Ether?
Copy link to sectionMożesz kupić Frax Staked Ether na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Frax Staked Ether wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Frax Staked Ether?
Copy link to sectionNajprostszym sposobem inwestycji w Frax Staked Ether jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Frax Staked Ether