Freicoin (FRC)
Freicoin (FRC)
Cena Freicoin wynosi €0.02, zmiana +0.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Freicoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000042866502 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €154.25 |
Dominacja na rynku | - |
Pozycja na rynku | #6207 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Freicoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRC/BTC | €0.02 | €2.70 | €1,788.41 | 174 | Niedawno |
2 |
![]() |
FRC/BTC | €0.000979331766 | €12.73 | €2.24 | 0 | Niedawno |
3 |
![]() |
FRC/BTC | €0.000686009684 | - | - | 0 | Niedawno |
4 |
![]() |
FRC/BTC | €0.000688493822 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Freicoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.01846 | €0.01854 | €0.01814 | €0.01840 | €154 | €0 |
kwi 4, 2025 | €0.01831 | €0.01865 | €0.01803 | €0.01846 | €158 | €0 |
kwi 2, 2025 | €0.01877 | €0.01943 | €0.01815 | €0.01819 | €146 | €0 |
kwi 1, 2025 | €0.01818 | €0.01882 | €0.01816 | €0.01877 | €217 | €0 |
mar 30, 2025 | €0.01819 | €0.01839 | €0.01801 | €0.01813 | €176 | €0 |
mar 29, 2025 | €0.01858 | €0.01862 | €0.01799 | €0.01819 | €359 | €0 |
mar 28, 2025 | €0.02304 | €0.02312 | €0.01841 | €0.01858 | €388 | €0 |
mar 27, 2025 | €0.02064 | €0.02317 | €0.02064 | €0.02304 | €9 | €0 |
mar 25, 2025 | €0.02388 | €0.02394 | €0.02075 | €0.02081 | €242 | €0 |
mar 24, 2025 | €0.02347 | €0.02423 | €0.02336 | €0.02388 | €235 | €0 |
mar 22, 2025 | €0.02738 | €0.02750 | €0.02286 | €0.02289 | €464 | €0 |
mar 19, 2025 | €0.02333 | €0.02377 | €0.02261 | €0.02369 | €391 | €0 |
mar 18, 2025 | €0.02297 | €0.03419 | €0.02247 | €0.02333 | €456 | €0 |
mar 17, 2025 | €0.02255 | €0.02313 | €0.02255 | €0.02297 | €250 | €0 |
mar 16, 2025 | €0.02304 | €0.02307 | €0.02240 | €0.02255 | €151 | €0 |
mar 15, 2025 | €0.02293 | €0.02312 | €0.02284 | €0.02304 | €201 | €0 |
mar 13, 2025 | €0.02257 | €0.02257 | €0.02257 | €0.02257 | €0 | €0 |
mar 11, 2025 | €0.02149 | €0.02331 | €0.02100 | €0.02262 | €249 | €0 |
mar 10, 2025 | €0.02487 | €0.02524 | €0.02115 | €0.02149 | €479 | €0 |
mar 9, 2025 | €0.03032 | €0.03032 | €0.02470 | €0.02487 | €700 | €0 |
mar 8, 2025 | €0.03055 | €0.03060 | €0.03012 | €0.03032 | €0 | €0 |
mar 7, 2025 | €0.03172 | €0.03203 | €0.03008 | €0.03055 | €0 | €0 |
mar 4, 2025 | €0.03562 | €0.03675 | €0.01837 | €0.03462 | €3,939 | €0 |
mar 3, 2025 | €0.02077 | €0.03877 | €0.02009 | €0.03562 | €1,477 | €0 |
mar 2, 2025 | €0.02239 | €0.03570 | €0.02065 | €0.02077 | €2,086 | €0 |
mar 1, 2025 | €0.02239 | €0.02239 | €0.02239 | €0.02239 | €0 | €0 |
lut 28, 2025 | €0.02240 | €0.02242 | €0.02070 | €0.02239 | €0 | €0 |
lut 27, 2025 | €0.04436 | €0.04570 | €0.02183 | €0.02240 | €6 | €0 |
lut 25, 2025 | €0.02013 | €0.02037 | €0.01922 | €0.01956 | €0 | €0 |
lut 24, 2025 | €0.02120 | €0.02125 | €0.02013 | €0.02013 | €61 | €0 |
lut 23, 2025 | €0.02127 | €0.02128 | €0.02098 | €0.02120 | €521 | €0 |
lut 22, 2025 | €0.02202 | €0.02211 | €0.02123 | €0.02127 | €158 | €0 |
lut 21, 2025 | €0.02056 | €0.02202 | €0.01383 | €0.02202 | €3,190 | €0 |
lut 20, 2025 | €0.02041 | €0.02058 | €0.02039 | €0.02056 | €0 | €0 |
lut 18, 2025 | €0.01856 | €0.02019 | €0.01811 | €0.02019 | €580 | €0 |
lut 16, 2025 | €0.01034 | €0.01972 | €0.01028 | €0.01185 | €686 | €0 |
lut 15, 2025 | €0.01030 | €0.01036 | €0.01028 | €0.01034 | €0 | €0 |
lut 14, 2025 | €0.01021 | €0.01044 | €0.01020 | €0.01030 | €0 | €0 |
lut 11, 2025 | €0.01030 | €0.01298 | €0.01030 | €0.01265 | €5 | €0 |
lut 10, 2025 | €0.01105 | €0.01383 | €0.01027 | €0.01030 | €227 | €0 |
lut 8, 2025 | €0.01275 | €0.01280 | €0.01265 | €0.01276 | €0 | €0 |
lut 7, 2025 | €0.01273 | €0.01275 | €0.01181 | €0.01275 | €281 | €0 |
lut 6, 2025 | €0.01277 | €0.01310 | €0.01265 | €0.01273 | €0 | €0 |
lut 5, 2025 | €0.01552 | €0.02066 | €0.01271 | €0.01277 | €181 | €0 |
lut 4, 2025 | €0.02948 | €0.02957 | €0.01548 | €0.01552 | €0 | €0 |
lut 3, 2025 | €0.01032 | €0.02972 | €0.009798324781 | €0.02948 | €764 | €0 |
lut 2, 2025 | €0.03225 | €0.03225 | €0.01020 | €0.01032 | €532 | €0 |
lut 1, 2025 | €0.03225 | €0.03225 | €0.03225 | €0.03225 | €0 | €0 |
sty 31, 2025 | €0.03231 | €0.03237 | €0.03204 | €0.03225 | €0 | €0 |
sty 30, 2025 | €0.02650 | €0.03274 | €0.02642 | €0.03231 | €248 | €0 |
sty 29, 2025 | €0.02053 | €0.02663 | €0.01260 | €0.02650 | €396 | €0 |
sty 27, 2025 | €0.01841 | €0.01841 | €0.01841 | €0.01841 | €0 | €0 |
sty 26, 2025 | €0.01845 | €0.01856 | €0.01839 | €0.01841 | €0 | €0 |
sty 25, 2025 | €0.01847 | €0.01854 | €0.01835 | €0.01845 | €14 | €0 |
sty 24, 2025 | €0.01375 | €0.01856 | €0.01205 | €0.01847 | €191 | €0 |
sty 23, 2025 | €0.01652 | €0.01690 | €0.01355 | €0.01375 | €431 | €0 |
sty 22, 2025 | €0.01684 | €0.01685 | €0.01640 | €0.01652 | €0 | €0 |
sty 21, 2025 | €0.02519 | €0.02642 | €0.01674 | €0.01684 | €0 | €0 |
sty 20, 2025 | €0.02226 | €0.02554 | €0.01527 | €0.02519 | €322 | €0 |
sty 19, 2025 | €0.03677 | €0.03889 | €0.02198 | €0.02226 | €353 | €0 |
sty 18, 2025 | €0.02294 | €0.03693 | €0.02252 | €0.03677 | €374 | €0 |
sty 17, 2025 | €0.02203 | €0.03305 | €0.02202 | €0.02294 | €192 | €0 |
sty 16, 2025 | €0.02142 | €0.02559 | €0.02142 | €0.02203 | €21 | €0 |
sty 15, 2025 | €0.02126 | €0.02150 | €0.02126 | €0.02142 | €0 | €0 |
sty 11, 2025 | €0.03337 | €0.03679 | €0.01247 | €0.03665 | €4,050 | €0 |
sty 10, 2025 | €0.03257 | €0.03372 | €0.03257 | €0.03337 | €951 | €0 |
sty 9, 2025 | €0.003258647159 | €0.003988387438 | €0.003258273769 | €0.003944189379 | €46,924 | €0 |
sty 6, 2025 | €0.03466 | €0.03611 | €0.03451 | €0.03602 | €377 | €0 |
sty 5, 2025 | €0.03462 | €0.03481 | €0.03430 | €0.03466 | €4,049 | €0 |
sty 4, 2025 | €0.03456 | €0.03478 | €0.03438 | €0.03462 | €1,378 | €0 |
sty 3, 2025 | €0.03413 | €0.03485 | €0.03384 | €0.03456 | €2,024 | €0 |
gru 31, 2024 | €0.01061 | €0.01813 | €0.01053 | €0.01811 | €180 | €0 |
gru 29, 2024 | €0.009224816657 | €0.009224816657 | €0.009001942362 | €0.009071839580 | €89 | €0 |
gru 28, 2024 | €0.009140687344 | €0.009230685632 | €0.009111540878 | €0.009224816657 | €81 | €0 |
gru 27, 2024 | €0.01091 | €0.01091 | €0.009043301622 | €0.009140687344 | €543 | €0 |
gru 26, 2024 | €0.01139 | €0.01143 | €0.01091 | €0.01091 | €0 | €0 |
gru 25, 2024 | €0.01044 | €0.01139 | €0.01033 | €0.01139 | €1 | €0 |
gru 24, 2024 | €0.01000 | €0.01049 | €0.009883416994 | €0.01044 | €0 | €0 |
gru 22, 2024 | €0.01028 | €0.01029 | €0.009965201098 | €0.01005 | €0 | €0 |
gru 21, 2024 | €0.009471351617 | €0.01051 | €0.009418731392 | €0.01028 | €2 | €0 |
gru 20, 2024 | €0.01462 | €0.01468 | €0.009262297464 | €0.009471351617 | €443 | €0 |
gru 19, 2024 | €0.01502 | €0.01536 | €0.01433 | €0.01462 | €35 | €0 |
gru 18, 2024 | €0.003715468352 | €0.003715468352 | €0.003684552362 | €0.003697521920 | €43,960 | €0 |
gru 17, 2024 | €0.01681 | €0.01715 | €0.01673 | €0.01684 | €0 | €0 |
gru 15, 2024 | €0.02054 | €0.02164 | €0.01628 | €0.01661 | €1,115 | €0 |
gru 14, 2024 | €0.02056 | €0.02079 | €0.02039 | €0.02054 | €96 | €0 |
gru 13, 2024 | €0.02027 | €0.02064 | €0.02011 | €0.02056 | €651 | €0 |
gru 12, 2024 | €0.02049 | €0.02074 | €0.02014 | €0.02027 | €14 | €0 |
gru 10, 2024 | €0.01975 | €0.01990 | €0.01913 | €0.01960 | €548 | €0 |
gru 8, 2024 | €0.02023 | €0.02052 | €0.02003 | €0.02052 | €206 | €0 |
gru 7, 2024 | €0.02025 | €0.02037 | €0.02009 | €0.02023 | €581 | €0 |
gru 6, 2024 | €0.01967 | €0.02067 | €0.01956 | €0.02025 | €984 | €0 |
gru 5, 2024 | €0.02002 | €0.02099 | €0.01910 | €0.01957 | €208 | €0 |
gru 3, 2024 | €0.01942 | €0.01950 | €0.01901 | €0.01945 | €185 | €0 |
gru 2, 2024 | €0.01972 | €0.02144 | €0.01923 | €0.01942 | €189 | €0 |
gru 1, 2024 | €0.01954 | €0.02060 | €0.01942 | €0.01972 | €170 | €0 |
lis 30, 2024 | €0.01975 | €0.01975 | €0.01949 | €0.01954 | €192 | €0 |
lis 29, 2024 | €0.01939 | €0.01998 | €0.01934 | €0.01975 | €149 | €0 |
lis 28, 2024 | €0.01944 | €0.02018 | €0.01919 | €0.01939 | €187 | €0 |
lis 27, 2024 | €0.01864 | €0.01979 | €0.01860 | €0.01944 | €431 | €0 |
Statystyki cen Freicoin
Advanced chart
Technical analysis
Informacje o Freicoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Freicoin?
Copy link to sectionCena FRC wynosi obecnie €0.02. Cena Freicoin wynosi -40.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Freicoin, aby śledzić cenę FRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Freicoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Freicoin u góry tej strony.
Jaka jest całkowita podaż FRC?
Copy link to sectionDostępna ilość krążących to 0.00 FRC, z całkowitej maksymalnej podaży wynoszącej 0.00 FRC.
Gdzie mogę kupić Freicoin?
Copy link to sectionMożesz kupić Freicoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Freicoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Freicoin?
Copy link to sectionNajprostszym sposobem inwestycji w Freicoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Freicoin