FreedomCoin (FREED)
FreedomCoin (FREED)
Cena FreedomCoin wynosi €0.008261017443, zmiana +14.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FreedomCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000277380764 |
---|---|
24h Wysoki | €0.008339590801 |
24h Niski | €0.007786824124 |
Kapitalizacja rynkowa | €54.56K |
Wolumen handlowy (24h) | €0.08 |
Dominacja na rynku | - |
Pozycja na rynku | #2776 |
Podaż w obiegu | 6.60M |
Maksymalna podaż | - |
FreedomCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FREED/BTC | €0.006182814288 | - | - | 0 | Niedawno |
2 |
![]() |
FREED/LTC | €0.005727770496 | - | - | 0 | Niedawno |
3 |
![]() |
FREED/BTC | €0.01 | - | - | 41 | Niedawno |
4 |
![]() |
FREED/LTC | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
FREED/USDT | €0.005791113328 | €25.90 | €0.90 | 326 | Niedawno |
6 |
![]() |
FREED/BTC | €0.01 | - | - | 138 | Niedawno |
7 |
![]() |
FREED/USDT | €0.006306880944 | €1.51 | €1.56 | 139 | Niedawno |
8 |
![]() |
FREED/SCC | €0.008261014832 | €1.41 | €1.04 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FreedomCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007853966805 | €0.008194862726 | €0.007786824123 | €0.008045780877 | €0 | €53,137 |
kwi 4, 2025 | €0.007448656579 | €0.007578783488 | €0.007018008057 | €0.007192910324 | €22 | €47,505 |
kwi 3, 2025 | €0.01215 | €0.01269 | €0.007060885873 | €0.007448656579 | €23 | €49,194 |
kwi 2, 2025 | €0.01679 | €0.01680 | €0.01188 | €0.01215 | €2 | €80,256 |
kwi 1, 2025 | €0.009927120077 | €0.01704 | €0.008296074304 | €0.01679 | €3 | €110,881 |
mar 31, 2025 | €0.007741604963 | €0.01880 | €0.007624834631 | €0.009927120077 | €0 | €65,563 |
mar 30, 2025 | €0.007906762188 | €0.01142 | €0.007508044649 | €0.007741604963 | €0 | €51,129 |
mar 29, 2025 | €0.01508 | €0.01525 | €0.007522329001 | €0.007906762188 | €10 | €52,219 |
mar 28, 2025 | €0.009085691229 | €0.01512 | €0.007988408939 | €0.01508 | €10 | €99,588 |
mar 27, 2025 | €0.008384016610 | €0.01432 | €0.008081132866 | €0.009085691229 | €0 | €60,005 |
mar 26, 2025 | €0.008547957315 | €0.009458682406 | €0.008356770750 | €0.008384016610 | €0 | €55,371 |
mar 25, 2025 | €0.01575 | €0.01678 | €0.008428185486 | €0.008547957315 | €3 | €56,454 |
mar 24, 2025 | €0.009583150235 | €0.01575 | €0.008467160264 | €0.01575 | €3 | €103,990 |
mar 23, 2025 | €0.009345315722 | €0.01014 | €0.008877236433 | €0.009583150235 | €7 | €63,291 |
mar 22, 2025 | €0.009647825390 | €0.01941 | €0.009331174647 | €0.009345315722 | €8 | €61,720 |
mar 21, 2025 | €0.01001 | €0.01405 | €0.009647825390 | €0.009647825390 | €1 | €63,718 |
mar 20, 2025 | €0.01031 | €0.01740 | €0.009958543675 | €0.01001 | €0 | €66,143 |
mar 19, 2025 | €0.009983499296 | €0.01098 | €0.009711511567 | €0.01031 | €0 | €68,114 |
mar 18, 2025 | €0.01012 | €0.01091 | €0.009528726628 | €0.009983499296 | €0 | €65,935 |
mar 17, 2025 | €0.009669302363 | €0.01060 | €0.009238448725 | €0.01012 | €0 | €66,849 |
mar 16, 2025 | €0.01056 | €0.01106 | €0.009430628670 | €0.009669302363 | €0 | €63,860 |
mar 14, 2025 | €0.009921363098 | €0.01157 | €0.009733017592 | €0.01103 | €85 | €72,866 |
mar 12, 2025 | €0.01057 | €0.01061 | €0.01024 | €0.01036 | €0 | €68,414 |
mar 11, 2025 | €0.01009 | €0.01321 | €0.009885179736 | €0.01057 | €0 | €69,783 |
mar 10, 2025 | €0.01128 | €0.01136 | €0.01008 | €0.01009 | €0 | €66,648 |
mar 9, 2025 | €0.01300 | €0.01301 | €0.01077 | €0.01128 | €0 | €74,498 |
mar 8, 2025 | €0.01337 | €0.01338 | €0.01297 | €0.01300 | €0 | €85,868 |
mar 6, 2025 | €0.01191 | €0.01290 | €0.01015 | €0.01161 | €0 | €76,668 |
mar 5, 2025 | €0.01255 | €0.01303 | €0.01093 | €0.01191 | €0 | €78,648 |
mar 4, 2025 | €0.01293 | €0.01293 | €0.01251 | €0.01255 | €0 | €82,911 |
mar 3, 2025 | €0.01142 | €0.01302 | €0.01122 | €0.01293 | €0 | €85,388 |
mar 2, 2025 | €0.01342 | €0.01349 | €0.007930604682 | €0.01142 | €0 | €75,430 |
lut 27, 2025 | €0.01299 | €0.01308 | €0.01136 | €0.01138 | €0 | €75,178 |
lut 26, 2025 | €0.01286 | €0.01300 | €0.01280 | €0.01299 | €0 | €85,815 |
lut 25, 2025 | €0.01165 | €0.01295 | €0.01081 | €0.01286 | €0 | €84,927 |
lut 24, 2025 | €0.01283 | €0.01309 | €0.01159 | €0.01165 | €0 | €76,953 |
lut 23, 2025 | €0.01228 | €0.01283 | €0.01170 | €0.01283 | €0 | €84,722 |
lut 22, 2025 | €0.01311 | €0.01311 | €0.01223 | €0.01228 | €0 | €81,072 |
lut 21, 2025 | €0.01260 | €0.01314 | €0.01256 | €0.01311 | €0 | €86,563 |
lut 20, 2025 | €0.01288 | €0.01289 | €0.01146 | €0.01260 | €0 | €83,226 |
lut 18, 2025 | €0.01335 | €0.01337 | €0.01322 | €0.01323 | €0 | €87,359 |
lut 16, 2025 | €0.01340 | €0.01347 | €0.01338 | €0.01344 | €0 | €88,746 |
lut 15, 2025 | €0.01353 | €0.01354 | €0.01339 | €0.01340 | €0 | €88,512 |
lut 14, 2025 | €0.01414 | €0.01425 | €0.01352 | €0.01353 | €0 | €89,330 |
lut 13, 2025 | €0.01894 | €0.01906 | €0.01413 | €0.01414 | €0 | €93,364 |
lut 11, 2025 | €0.01231 | €0.01415 | €0.01231 | €0.01368 | €0 | €90,375 |
lut 10, 2025 | €0.01304 | €0.01304 | €0.01223 | €0.01231 | €0 | €81,270 |
lut 9, 2025 | €0.01299 | €0.01307 | €0.01298 | €0.01304 | €0 | €86,134 |
lut 8, 2025 | €0.01266 | €0.01299 | €0.01257 | €0.01299 | €0 | €85,792 |
lut 7, 2025 | €0.01279 | €0.01311 | €0.01266 | €0.01266 | €0 | €83,603 |
lut 6, 2025 | €0.01356 | €0.01357 | €0.01109 | €0.01279 | €0 | €84,499 |
lut 5, 2025 | €0.01507 | €0.01509 | €0.01254 | €0.01356 | €0 | €89,565 |
lut 3, 2025 | €0.01267 | €0.01295 | €0.01155 | €0.01224 | €0 | €80,847 |
sty 31, 2025 | €0.01381 | €0.01878 | €0.01376 | €0.01778 | €0 | €117,455 |
sty 30, 2025 | €0.01353 | €0.01392 | €0.01341 | €0.01381 | €0 | €91,178 |
sty 29, 2025 | €0.01284 | €0.01359 | €0.01280 | €0.01353 | €0 | €89,333 |
sty 28, 2025 | €0.01372 | €0.01404 | €0.01236 | €0.01284 | €0 | €84,798 |
sty 26, 2025 | €0.01310 | €0.01339 | €0.01303 | €0.01336 | €0 | €88,254 |
sty 23, 2025 | €0.01440 | €0.01442 | €0.01277 | €0.01290 | €0 | €85,178 |
sty 21, 2025 | €0.01594 | €0.01651 | €0.01556 | €0.01604 | €0 | €105,957 |
sty 19, 2025 | €0.01703 | €0.01728 | €0.01665 | €0.01673 | €0 | €110,490 |
sty 18, 2025 | €0.01790 | €0.01826 | €0.01636 | €0.01703 | €0 | €112,489 |
sty 16, 2025 | €0.01942 | €0.01954 | €0.01865 | €0.01928 | €0 | €127,336 |
sty 14, 2025 | €0.01662 | €0.02072 | €0.01651 | €0.01990 | €0 | €131,441 |
sty 10, 2025 | €0.01623 | €0.01922 | €0.01598 | €0.01869 | €0 | €123,450 |
sty 9, 2025 | €0.01580 | €0.01654 | €0.01577 | €0.01623 | €0 | €107,212 |
sty 8, 2025 | €0.02077 | €0.02094 | €0.01565 | €0.01580 | €0 | €104,371 |
sty 6, 2025 | €0.01682 | €0.01869 | €0.01676 | €0.01862 | €0 | €122,979 |
sty 5, 2025 | €0.01755 | €0.01756 | €0.01674 | €0.01682 | €0 | €111,098 |
sty 2, 2025 | €0.01715 | €0.01808 | €0.01707 | €0.01767 | €0 | €116,730 |
sty 1, 2025 | €0.01376 | €0.01761 | €0.01376 | €0.01715 | €0 | €113,246 |
gru 31, 2024 | €0.01837 | €0.01959 | €0.01118 | €0.01376 | €0 | €90,863 |
gru 30, 2024 | €0.01642 | €0.02018 | €0.01642 | €0.01837 | €0 | €121,332 |
gru 29, 2024 | €0.02028 | €0.02039 | €0.01523 | €0.01642 | €0 | €108,430 |
gru 28, 2024 | €0.02564 | €0.02576 | €0.01873 | €0.02028 | €0 | €133,911 |
gru 27, 2024 | €0.03258 | €0.03403 | €0.02384 | €0.02564 | €0 | €169,316 |
gru 25, 2024 | €0.03360 | €0.03370 | €0.02869 | €0.03250 | €0 | €214,666 |
gru 24, 2024 | €0.02918 | €0.03378 | €0.02903 | €0.03360 | €0 | €221,904 |
gru 22, 2024 | €0.03190 | €0.03199 | €0.02649 | €0.02805 | €0 | €185,285 |
gru 20, 2024 | €0.03263 | €0.03502 | €0.03245 | €0.03387 | €0 | €223,670 |
gru 19, 2024 | €0.03579 | €0.03827 | €0.03024 | €0.03263 | €0 | €215,475 |
gru 16, 2024 | €0.04074 | €0.05312 | €0.04007 | €0.04460 | €0 | €294,572 |
gru 15, 2024 | €0.02972 | €0.04189 | €0.02775 | €0.04074 | €0 | €269,047 |
gru 13, 2024 | €0.04710 | €0.04717 | €0.04040 | €0.04204 | €0 | €277,679 |
gru 11, 2024 | €0.04621 | €0.04778 | €0.03688 | €0.04611 | €0 | €304,536 |
gru 10, 2024 | €0.05483 | €0.05514 | €0.04576 | €0.04621 | €0 | €305,174 |
gru 9, 2024 | €0.04771 | €0.05827 | €0.04732 | €0.05483 | €0 | €362,090 |
gru 7, 2024 | €0.05622 | €0.05666 | €0.04256 | €0.04757 | €0 | €314,181 |
gru 5, 2024 | €0.05614 | €0.06604 | €0.05443 | €0.06513 | €0 | €430,141 |
gru 3, 2024 | €0.04661 | €0.06841 | €0.04637 | €0.06624 | €0 | €437,494 |
gru 2, 2024 | €0.04269 | €0.05297 | €0.04258 | €0.04661 | €0 | €307,850 |
gru 1, 2024 | €0.05110 | €0.05221 | €0.03912 | €0.04269 | €0 | €281,925 |
lis 30, 2024 | €0.05483 | €0.05649 | €0.04859 | €0.05110 | €0 | €337,459 |
lis 29, 2024 | €0.07152 | €0.07222 | €0.05199 | €0.05483 | €0 | €362,091 |
lis 28, 2024 | €0.07466 | €0.09407 | €0.06460 | €0.07152 | €0 | €472,367 |
lis 27, 2024 | €0.15456 | €0.16486 | €0.07466 | €0.07466 | €0 | €493,098 |
lis 26, 2024 | €0.01615 | €0.15456 | €0.01112 | €0.15456 | €0 | €1,020,754 |
lis 25, 2024 | €0.01144 | €0.01670 | €0.01123 | €0.01615 | €0 | €106,693 |
lis 24, 2024 | €0.01250 | €0.01437 | €0.01134 | €0.01144 | €0 | €75,535 |
lis 23, 2024 | €0.01148 | €0.01250 | €0.01139 | €0.01250 | €0 | €82,545 |
Statystyki cen FreedomCoin
Advanced chart
Technical analysis
Informacje o FreedomCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FreedomCoin?
Copy link to sectionCena FREED wynosi obecnie €0.008261017443. Cena FreedomCoin wynosi -15.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FreedomCoin, aby śledzić cenę FREED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FreedomCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen FreedomCoin u góry tej strony.
Jaka jest całkowita podaż FREED?
Copy link to sectionDostępna ilość krążących to 6,604,387.32 FREED, z całkowitej maksymalnej podaży wynoszącej 0.00 FREED.
Gdzie mogę kupić FreedomCoin?
Copy link to sectionMożesz kupić FreedomCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FreedomCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FreedomCoin?
Copy link to sectionNajprostszym sposobem inwestycji w FreedomCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FreedomCoin