FreeRossDAO (FREE)
FreeRossDAO (FREE)
Cena FreeRossDAO wynosi €0.000044760183, zmiana -5.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FreeRossDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000186783 |
---|---|
24h Wysoki | €0.000044847380 |
24h Niski | €0.000044564586 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €333.37 |
Dominacja na rynku | - |
Pozycja na rynku | #5743 |
Podaż w obiegu | - |
Maksymalna podaż | 9.29B |
FreeRossDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FREE/WBNB | €1.38 | - | - | 2,259 | Niedawno |
2 |
![]() |
FREE/WBNB | €1.38 | - | - | 28 | Niedawno |
3 |
![]() |
FREE/BUSD | €1.29 | - | - | 17 | Niedawno |
4 |
![]() |
FREE/USDT | €1.38 | €369.89 | €130.46 | 59,668 | Niedawno |
5 |
![]() |
FREE/USDT | €1.65 | €504.29 | €211.27 | 689 | Niedawno |
6 |
![]() |
FREE/BTC | €1.21 | €9.99 | €48.49 | 28 | Niedawno |
7 |
![]() |
FREE/USDT | €1.38 | €541.44 | €382.67 | 35,529 | Niedawno |
8 |
![]() |
FREE/USDT | €4.76 | €10.15 | €20.04 | 54,806 | Niedawno |
9 |
![]() |
FREE/USDT | €1.38 | - | - | 9 | Niedawno |
10 |
![]() |
FREE/USDT | €1.47 | €201.49 | €169.41 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FreeRossDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.50 | €4.52 | €4.46 | €4.47 | €330 | €0 |
kwi 13, 2025 | €4.49 | €4.51 | €4.46 | €4.50 | €88 | €0 |
kwi 6, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €48,614 | €0 |
kwi 5, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €48,461 | €0 |
kwi 4, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €48,440 | €0 |
kwi 2, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €48,628 | €0 |
kwi 1, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €48,591 | €0 |
mar 31, 2025 | €4.54 | €4.76 | €4.47 | €4.76 | €48,521 | €0 |
mar 29, 2025 | €4.40 | €4.55 | €4.38 | €4.47 | €50,178 | €0 |
mar 28, 2025 | €4.41 | €4.60 | €4.05 | €4.40 | €45,652 | €0 |
mar 26, 2025 | €4.52 | €4.95 | €4.39 | €4.43 | €44,631 | €0 |
mar 25, 2025 | €4.76 | €4.92 | €4.09 | €4.52 | €48,367 | €0 |
mar 24, 2025 | €4.85 | €4.88 | €4.38 | €4.76 | €49,724 | €0 |
mar 23, 2025 | €4.92 | €4.95 | €4.65 | €4.85 | €47,153 | €0 |
mar 21, 2025 | €4.70 | €4.83 | €4.37 | €4.83 | €51,369 | €0 |
mar 20, 2025 | €4.70 | €4.70 | €4.70 | €4.70 | €47,944 | €0 |
mar 19, 2025 | €4.79 | €4.81 | €4.65 | €4.70 | €47,943 | €0 |
mar 17, 2025 | €4.79 | €4.95 | €4.76 | €4.95 | €49,190 | €0 |
mar 16, 2025 | €4.51 | €5.11 | €4.44 | €4.79 | €49,182 | €0 |
mar 15, 2025 | €4.72 | €4.98 | €4.51 | €4.51 | €43,737 | €0 |
mar 14, 2025 | €4.84 | €4.92 | €4.72 | €4.72 | €47,299 | €0 |
mar 13, 2025 | €4.15 | €5.11 | €4.15 | €4.84 | €52,633 | €0 |
mar 11, 2025 | €4.71 | €4.73 | €4.35 | €4.65 | €50,089 | €0 |
mar 10, 2025 | €5.11 | €5.12 | €4.67 | €4.71 | €44,237 | €0 |
mar 8, 2025 | €5.06 | €5.12 | €4.99 | €5.04 | €47,782 | €0 |
mar 5, 2025 | €5.05 | €5.09 | €4.86 | €5.00 | €49,704 | €0 |
mar 4, 2025 | €5.31 | €5.37 | €4.98 | €5.05 | €47,262 | €0 |
mar 3, 2025 | €5.12 | €5.75 | €5.11 | €5.31 | €46,235 | €0 |
mar 2, 2025 | €4.61 | €5.15 | €4.30 | €5.12 | €53,971 | €0 |
lut 28, 2025 | €5.82 | €5.96 | €5.27 | €5.29 | €47,292 | €0 |
lut 26, 2025 | €6.54 | €6.92 | €6.53 | €6.87 | €48,602 | €0 |
lut 25, 2025 | €6.86 | €6.92 | €6.48 | €6.54 | €46,627 | €0 |
lut 24, 2025 | €6.96 | €7.00 | €6.86 | €6.86 | €47,528 | €0 |
lut 22, 2025 | €7.29 | €7.30 | €7.09 | €7.22 | €50,342 | €0 |
lut 21, 2025 | €7.15 | €7.30 | €7.11 | €7.29 | €51,364 | €0 |
lut 20, 2025 | €7.11 | €7.24 | €7.04 | €7.15 | €49,785 | €0 |
lut 10, 2025 | €7.63 | €7.74 | €7.48 | €7.53 | €46,429 | €0 |
lut 9, 2025 | €8.47 | €8.52 | €7.62 | €7.63 | €46,299 | €0 |
lut 6, 2025 | €0.000088585201 | €0.000094440968 | €8.75 | €0.000089151318 | €48,924 | €0 |
lut 5, 2025 | €0.000115398479 | €0.000115524627 | €8.47 | €0.000088585201 | €42,499 | €0 |
lut 4, 2025 | €0.000116942489 | €0.000121548757 | €0.000113061762 | €0.000115398479 | €51,080 | €0 |
lut 3, 2025 | €0.000101030795 | €0.000117378240 | €0.000100747809 | €0.000116942489 | €50,345 | €0 |
lut 2, 2025 | €0.000119891357 | €0.000120956412 | €0.000100302982 | €0.000101030795 | €46,962 | €0 |
sty 31, 2025 | €0.000140800375 | €0.000143888126 | €0.000113203544 | €0.000114361544 | €44,812 | €0 |
sty 30, 2025 | €0.000140007810 | €0.000145242631 | €0.000139894760 | €0.000140800375 | €47,462 | €0 |
sty 28, 2025 | €0.000196938993 | €0.000201616218 | €0.000176279030 | €0.000184855903 | €47,678 | €0 |
sty 26, 2025 | €0.000237856985 | €0.000240682245 | €0.000220224271 | €0.000222428744 | €47,896 | €0 |
sty 24, 2025 | €0.000254614123 | €0.000307961770 | €0.000247265496 | €0.000259115569 | €55,097 | €0 |
sty 23, 2025 | €0.000252040067 | €0.000298287403 | €0.000229086943 | €0.000254614123 | €58,999 | €0 |
sty 18, 2025 | €0.000576738167 | €0.000677799051 | €0.000553952067 | €0.000624672101 | €52,500 | €0 |
sty 13, 2025 | €0.000389659891 | €0.000408026197 | €0.000378860527 | €0.000388230648 | €6,924 | €0 |
sty 11, 2025 | €0.000529718002 | €0.000529783261 | €0.000382925918 | €0.000435120681 | €7,883 | €0 |
sty 10, 2025 | €0.000530491879 | €0.000546861154 | €0.000521017040 | €0.000529718002 | €6,254 | €0 |
sty 9, 2025 | €0.000533866044 | €0.000536230911 | €0.000526381555 | €0.000530491879 | €6,139 | €0 |
sty 7, 2025 | €1.61 | €1.65 | €1.45 | €1.46 | €30,149 | €1,447,022 |
sty 6, 2025 | €0.000443196529 | €0.000528663185 | €0.000440643917 | €0.000499501955 | €56,036 | €0 |
sty 3, 2025 | €0.000381551868 | €0.000519187573 | €0.000360368470 | €0.000471445095 | €65,138 | €0 |
gru 31, 2024 | €0.000413736965 | €0.000415308171 | €0.000332031423 | €0.000374463620 | €52,129 | €0 |
gru 30, 2024 | €0.000446165597 | €0.000446260851 | €0.000405688970 | €0.000413736965 | €50,143 | €0 |
gru 29, 2024 | €0.000433947843 | €0.000506009916 | €0.000413335038 | €0.000446165597 | €53,115 | €0 |
gru 28, 2024 | €0.000445646028 | €0.000447358855 | €0.000405336188 | €0.000433947843 | €52,442 | €0 |
gru 27, 2024 | €0.000439331171 | €0.000506448789 | €0.000390159336 | €0.000445646028 | €55,990 | €0 |
gru 26, 2024 | €0.000317618838 | €0.000475767305 | €0.000317618336 | €0.000439331171 | €60,125 | €0 |
gru 25, 2024 | €0.000374163985 | €0.000442340989 | €0.000317132788 | €0.000317618838 | €41,747 | €0 |
gru 24, 2024 | €0.000394172356 | €0.000420196699 | €0.000371594372 | €0.000374163985 | €50,009 | €0 |
gru 23, 2024 | €0.000286786934 | €0.000445010237 | €0.000285502497 | €0.000394172356 | €68,291 | €0 |
gru 21, 2024 | €0.000271694707 | €0.000298177923 | €0.000271665897 | €0.000287933864 | €48,028 | €0 |
gru 19, 2024 | €0.000292333247 | €0.000355145756 | €0.000291703199 | €0.000330903774 | €50,554 | €0 |
gru 17, 2024 | €0.000446174722 | €0.000447079295 | €0.000393601238 | €0.000396178904 | €45,490 | €0 |
gru 14, 2024 | €0.000446319994 | €0.000467374604 | €0.000446037158 | €0.000452877706 | €49,205 | €0 |
gru 13, 2024 | €0.000504641431 | €0.000513353415 | €0.000447022530 | €0.000453117819 | €49,220 | €0 |
gru 12, 2024 | €0.000488987165 | €0.000544090349 | €0.000472126231 | €0.000504733885 | €48,490 | €0 |
gru 11, 2024 | €0.000594528122 | €0.000594753530 | €0.000460833128 | €0.000532112754 | €51,532 | €0 |
gru 10, 2024 | €0.000623064856 | €0.000623150406 | €0.000581915976 | €0.000594620004 | €48,949 | €0 |
gru 9, 2024 | €1.95 | €2.00 | €1.67 | €1.76 | €65,827 | €1,753,498 |
gru 7, 2024 | €0.000646266145 | €0.000659767649 | €0.000617575831 | €0.000653370224 | €50,609 | €0 |
gru 6, 2024 | €0.000596749335 | €0.000674443086 | €0.000596749335 | €0.000644994694 | €50,298 | €0 |
gru 5, 2024 | €0.000477109807 | €0.000606556907 | €0.000473582930 | €0.000599235774 | €61,760 | €0 |
gru 4, 2024 | €0.000511239513 | €0.000534432193 | €0.000455057690 | €0.000494251442 | €54,067 | €0 |
gru 3, 2024 | €0.000485514413 | €0.000635451449 | €0.000485505031 | €0.000502884242 | €56,081 | €0 |
gru 2, 2024 | €0.000660957237 | €0.000794349129 | €0.000520899315 | €0.000530538560 | €57,963 | €0 |
gru 1, 2024 | €0.000628845855 | €0.000646578414 | €0.000608228003 | €0.000643418541 | €53,863 | €0 |
lis 30, 2024 | €0.000693074512 | €0.000693276573 | €0.000539481444 | €0.000590494901 | €49,720 | €0 |
lis 29, 2024 | €0.000804025741 | €0.000809609596 | €0.000682575799 | €0.000772844329 | €51,980 | €0 |
lis 28, 2024 | €0.000824272949 | €0.000861539953 | €0.000689256404 | €0.000804025741 | €62,409 | €0 |
lis 27, 2024 | €0.000774333313 | €0.000825093683 | €0.000721469577 | €0.000824542932 | €60,668 | €0 |
lis 26, 2024 | €1.59 | €1.63 | €1.54 | €1.56 | €35,696 | €1,551,397 |
lis 25, 2024 | €0.000691197999 | €0.000967494478 | €0.000653828037 | €0.000967472189 | €78,000 | €0 |
lis 23, 2024 | €0.000988307589 | €0.001042523821 | €0.000793437711 | €0.000793437711 | €47,033 | €0 |
lis 22, 2024 | €0.000802665742 | €0.000943496467 | €0.000802665742 | €0.000905497648 | €53,976 | €0 |
lis 21, 2024 | €0.000839162422 | €0.000839357069 | €0.000709365265 | €0.000805079759 | €52,668 | €0 |
lis 20, 2024 | €0.000786670183 | €0.000839203193 | €0.000673779388 | €0.000839162422 | €57,950 | €0 |
lis 19, 2024 | €0.000593944760 | €0.000729690335 | €0.000515614061 | €0.000729432040 | €67,146 | €0 |
lis 18, 2024 | €0.000574020656 | €0.000654316376 | €0.000496743051 | €0.000593944760 | €57,519 | €0 |
lis 17, 2024 | €0.000622852646 | €0.000623017708 | €0.000565334678 | €0.000574020656 | €46,699 | €0 |
lis 15, 2024 | €0.000934725740 | €0.000962522521 | €0.000738117292 | €0.000739505434 | €44,879 | €0 |
lis 14, 2024 | €0.000810333219 | €0.001382401927 | €0.000665341851 | €0.000934832005 | €88,077 | €0 |
lis 8, 2024 | €0.000467037148 | €0.000871323522 | €0.000428989793 | €0.000871134769 | €84,562 | €0 |
lis 1, 2024 | €0.000206691199 | €0.000274991452 | €0.000191901225 | €0.000249154919 | €65,570 | €0 |
paź 31, 2024 | €0.000135944790 | €0.000281464902 | €0.000135766769 | €0.000190651691 | €74,541 | €0 |
Statystyki cen FreeRossDAO
Advanced chart
Technical analysis
Informacje o FreeRossDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FreeRossDAO?
Copy link to sectionCena FREE wynosi obecnie €0.000044760183. Cena FreeRossDAO wynosi -9.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FreeRossDAO, aby śledzić cenę FREE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FreeRossDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen FreeRossDAO u góry tej strony.
Jaka jest całkowita podaż FREE?
Copy link to sectionDostępna ilość krążących to 0.00 FREE, z całkowitej maksymalnej podaży wynoszącej 9,287,305,927.00 FREE.
Gdzie mogę kupić FreeRossDAO?
Copy link to sectionMożesz kupić FreeRossDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FreeRossDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FreeRossDAO?
Copy link to sectionNajprostszym sposobem inwestycji w FreeRossDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FreeRossDAO