Frozen Walrus Share (WSHARE)
Frozen Walrus Share (WSHARE)
Cena Frozen Walrus Share wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Frozen Walrus Share, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Frozen Walrus Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDCE/WSHARE | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Frozen Walrus Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2023 | €0.18650 | €0.18650 | €0.18650 | €0.18650 | €0 | €0 |
lip 21, 2023 | €0.18650 | €0.18650 | €0.18650 | €0.18650 | €0 | €0 |
lip 20, 2023 | €0.18650 | €0.18650 | €0.18650 | €0.18650 | €0 | €0 |
lip 19, 2023 | €0.18650 | €0.18650 | €0.18650 | €0.18650 | €0 | €0 |
lip 18, 2023 | €0.18650 | €0.18650 | €0.18650 | €0.18650 | €0 | €0 |
lip 17, 2023 | €0.18650 | €0.18650 | €0.18650 | €0.18650 | €0 | €0 |
lip 16, 2023 | €0.18644 | €0.18650 | €0.18644 | €0.18650 | €0 | €0 |
lip 15, 2023 | €0.18655 | €0.18688 | €0.18607 | €0.18638 | €0 | €0 |
lip 14, 2023 | €0.18655 | €0.18655 | €0.18655 | €0.18655 | €0 | €0 |
lip 13, 2023 | €0.18646 | €0.18672 | €0.18634 | €0.18655 | €0 | €0 |
lip 12, 2023 | €0.20959 | €0.20959 | €0.18544 | €0.18649 | €153 | €0 |
lip 11, 2023 | €0.20959 | €0.20959 | €0.20959 | €0.20959 | €0 | €0 |
lip 10, 2023 | €0.20944 | €0.20984 | €0.20937 | €0.20959 | €0 | €0 |
lip 9, 2023 | €0.20965 | €0.21001 | €0.20937 | €0.20961 | €0 | €0 |
lip 8, 2023 | €0.20957 | €0.20986 | €0.20928 | €0.20965 | €0 | €0 |
lip 7, 2023 | €0.21116 | €0.21116 | €0.20933 | €0.20943 | €10 | €0 |
lip 6, 2023 | €0.21116 | €0.21116 | €0.21116 | €0.21116 | €0 | €0 |
lip 5, 2023 | €0.21116 | €0.21116 | €0.21116 | €0.21116 | €0 | €0 |
lip 4, 2023 | €0.21116 | €0.21116 | €0.21116 | €0.21116 | €0 | €0 |
lip 3, 2023 | €0.21122 | €0.21147 | €0.21092 | €0.21116 | €0 | €0 |
lip 2, 2023 | €0.21088 | €0.21135 | €0.20940 | €0.21121 | €18 | €0 |
lip 1, 2023 | €0.21084 | €0.21120 | €0.21067 | €0.21088 | €0 | €0 |
cze 30, 2023 | €0.21310 | €0.21310 | €0.21056 | €0.21091 | €0 | €0 |
cze 29, 2023 | €0.21299 | €0.21322 | €0.21289 | €0.21310 | €0 | €0 |
cze 28, 2023 | €0.21633 | €0.21672 | €0.21291 | €0.21303 | €31 | €0 |
cze 27, 2023 | €0.21640 | €0.21653 | €0.21612 | €0.21633 | €0 | €0 |
cze 26, 2023 | €0.23102 | €0.23102 | €0.21603 | €0.21637 | €96 | €0 |
cze 25, 2023 | €0.23102 | €0.23102 | €0.23102 | €0.23102 | €0 | €0 |
cze 24, 2023 | €0.23090 | €0.23127 | €0.23071 | €0.23102 | €0 | €0 |
cze 23, 2023 | €0.22940 | €0.23132 | €0.22916 | €0.23087 | €9 | €0 |
cze 22, 2023 | €0.22957 | €0.22974 | €0.22912 | €0.22937 | €0 | €0 |
cze 21, 2023 | €0.23924 | €0.23954 | €0.22929 | €0.22954 | €73 | €0 |
cze 20, 2023 | €0.23623 | €0.23951 | €0.23623 | €0.23929 | €8 | €0 |
cze 19, 2023 | €0.23623 | €0.23623 | €0.23623 | €0.23623 | €0 | €0 |
cze 18, 2023 | €0.23603 | €0.23649 | €0.23594 | €0.23623 | €0 | €0 |
cze 17, 2023 | €0.23181 | €0.23638 | €0.23181 | €0.23615 | €32 | €0 |
cze 16, 2023 | €0.23314 | €0.23314 | €0.23163 | €0.23182 | €7 | €0 |
cze 15, 2023 | €0.23314 | €0.23314 | €0.23314 | €0.23314 | €0 | €0 |
cze 14, 2023 | €0.23314 | €0.23314 | €0.23314 | €0.23314 | €0 | €0 |
cze 13, 2023 | €0.23309 | €0.23325 | €0.23283 | €0.23314 | €0 | €0 |
cze 12, 2023 | €0.23714 | €0.23743 | €0.23296 | €0.23308 | €6 | €0 |
cze 11, 2023 | €0.24482 | €0.24482 | €0.23696 | €0.23728 | €40 | €0 |
cze 10, 2023 | €0.24461 | €0.24689 | €0.24240 | €0.24482 | €0 | €0 |
cze 9, 2023 | €0.24907 | €0.24907 | €0.24421 | €0.24435 | €39 | €0 |
cze 8, 2023 | €0.24914 | €0.24944 | €0.24864 | €0.24904 | €0 | €0 |
cze 7, 2023 | €0.24907 | €0.24914 | €0.24907 | €0.24914 | €0 | €0 |
cze 6, 2023 | €0.24948 | €0.24990 | €0.24845 | €0.24911 | €0 | €0 |
cze 5, 2023 | €0.25137 | €0.25179 | €0.24941 | €0.24953 | €13 | €0 |
cze 4, 2023 | €0.25241 | €0.25311 | €0.25138 | €0.25143 | €11 | €0 |
cze 3, 2023 | €0.25241 | €0.25241 | €0.25241 | €0.25241 | €0 | €0 |
cze 2, 2023 | €0.25260 | €0.25280 | €0.25205 | €0.25241 | €0 | €0 |
cze 1, 2023 | €0.25355 | €0.25398 | €0.25219 | €0.25264 | €10 | €0 |
maj 31, 2023 | €0.25264 | €0.25402 | €0.25134 | €0.25366 | €19 | €0 |
maj 30, 2023 | €0.26482 | €0.26482 | €0.25234 | €0.25258 | €56 | €0 |
maj 29, 2023 | €0.23588 | €0.26527 | €0.23575 | €0.26498 | €208 | €0 |
maj 28, 2023 | €0.23577 | €0.23624 | €0.23455 | €0.23597 | €27 | €0 |
maj 27, 2023 | €0.23472 | €0.23589 | €0.23472 | €0.23572 | €22 | €0 |
maj 26, 2023 | €0.20740 | €0.23504 | €0.20709 | €0.23471 | €210 | €0 |
maj 25, 2023 | €0.21402 | €0.21419 | €0.20718 | €0.20737 | €40 | €0 |
maj 24, 2023 | €0.21885 | €0.21885 | €0.21224 | €0.21388 | €59 | €0 |
maj 23, 2023 | €0.24605 | €0.24628 | €0.21859 | €0.21887 | €208 | €0 |
maj 22, 2023 | €0.25065 | €0.25121 | €0.24568 | €0.24606 | €67 | €0 |
maj 21, 2023 | €0.28351 | €0.28919 | €0.25052 | €0.25067 | €345 | €0 |
maj 20, 2023 | €0.39972 | €0.40042 | €0.21583 | €0.28344 | €1,923 | €0 |
maj 19, 2023 | €0.40962 | €0.41093 | €0.39764 | €0.39959 | €105 | €0 |
maj 18, 2023 | €0.41760 | €0.41827 | €0.40823 | €0.40958 | €95 | €0 |
maj 17, 2023 | €0.48665 | €0.48747 | €0.41008 | €0.41760 | €646 | €0 |
maj 16, 2023 | €0.43327 | €0.48741 | €0.43327 | €0.48673 | €440 | €0 |
maj 15, 2023 | €0.33377 | €0.43989 | €0.33326 | €0.43325 | €1,173 | €0 |
maj 14, 2023 | €0.33178 | €0.33420 | €0.33142 | €0.33377 | €2 | €0 |
maj 13, 2023 | €0.32623 | €0.33223 | €0.32437 | €0.33184 | €76 | €0 |
maj 12, 2023 | €0.32443 | €0.32684 | €0.32362 | €0.32639 | €21 | €0 |
maj 11, 2023 | €0.36576 | €0.36576 | €0.32375 | €0.32435 | €459 | €0 |
maj 10, 2023 | €0.36438 | €0.36634 | €0.36438 | €0.36576 | €4 | €0 |
maj 9, 2023 | €0.36490 | €0.36502 | €0.36391 | €0.36438 | €0 | €0 |
maj 8, 2023 | €0.38521 | €0.38595 | €0.36353 | €0.36490 | €180 | €0 |
maj 7, 2023 | €0.38468 | €0.39153 | €0.38251 | €0.38521 | €143 | €0 |
maj 6, 2023 | €0.38305 | €0.38550 | €0.38268 | €0.38466 | €12 | €0 |
maj 5, 2023 | €0.38801 | €0.38801 | €0.38277 | €0.38306 | €118 | €0 |
maj 4, 2023 | €0.38786 | €0.38877 | €0.38739 | €0.38801 | €0 | €0 |
maj 3, 2023 | €0.47863 | €0.47863 | €0.36815 | €0.38803 | €1,686 | €0 |
maj 2, 2023 | €0.48014 | €0.48052 | €0.47763 | €0.47861 | €3 | €0 |
maj 1, 2023 | €0.48434 | €0.48542 | €0.47899 | €0.48009 | €39 | €0 |
kwi 30, 2023 | €0.48546 | €0.48546 | €0.48366 | €0.48408 | €47 | €0 |
kwi 29, 2023 | €0.48364 | €0.48587 | €0.48364 | €0.48511 | €4 | €0 |
kwi 28, 2023 | €0.48389 | €0.48478 | €0.48313 | €0.48364 | €0 | €0 |
kwi 27, 2023 | €0.49380 | €0.49445 | €0.48305 | €0.48400 | €161 | €0 |
kwi 26, 2023 | €0.53242 | €0.53284 | €0.47547 | €0.49384 | €755 | €0 |
kwi 25, 2023 | €0.65117 | €0.65137 | €0.46056 | €0.53234 | €2,814 | €0 |
kwi 24, 2023 | €0.65456 | €0.65456 | €0.65003 | €0.65126 | €12 | €0 |
kwi 23, 2023 | €0.65298 | €0.66237 | €0.65014 | €0.65462 | €229 | €0 |
kwi 22, 2023 | €0.52827 | €0.65354 | €0.52792 | €0.65298 | €1,619 | €0 |
kwi 21, 2023 | €0.52317 | €0.52904 | €0.49786 | €0.52827 | €766 | €0 |
kwi 20, 2023 | €0.52063 | €0.52439 | €0.51445 | €0.52311 | €94 | €0 |
kwi 19, 2023 | €0.52863 | €0.53510 | €0.52025 | €0.52025 | €159 | €0 |
kwi 18, 2023 | €0.50893 | €0.52897 | €0.49484 | €0.52859 | €485 | €0 |
kwi 17, 2023 | €0.56833 | €0.56833 | €0.48399 | €0.50874 | €1,663 | €0 |
kwi 16, 2023 | €0.56847 | €0.56865 | €0.56774 | €0.56833 | €0 | €0 |
kwi 15, 2023 | €0.54978 | €0.56863 | €0.54882 | €0.56840 | €118 | €0 |
kwi 14, 2023 | €0.61442 | €0.61525 | €0.54927 | €0.54962 | €392 | €0 |
Statystyki cen Frozen Walrus Share
Advanced chart
Technical analysis
Informacje o Frozen Walrus Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Frozen Walrus Share?
Copy link to sectionCena WSHARE wynosi obecnie €0.00. Cena Frozen Walrus Share wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Frozen Walrus Share, aby śledzić cenę WSHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Frozen Walrus Share z jej przeszłymi wynikami, korzystając z zakładki historii cen Frozen Walrus Share u góry tej strony.
Jaka jest całkowita podaż WSHARE?
Copy link to sectionDostępna ilość krążących to 0.00 WSHARE, z całkowitej maksymalnej podaży wynoszącej 0.00 WSHARE.
Gdzie mogę kupić Frozen Walrus Share?
Copy link to sectionMożesz kupić Frozen Walrus Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Frozen Walrus Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Frozen Walrus Share?
Copy link to sectionNajprostszym sposobem inwestycji w Frozen Walrus Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Frozen Walrus Share